Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	5.49	5,410
12/30/2009	+1.00 / +1.80%	56.50	56.50	56.50	56.50	56.50	5.74	3,000
12/29/2009	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	5.64	1,140
12/28/2009	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	5.69	2,100
12/25/2009	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	5.69	6,490
12/24/2009	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	5.59	7,000
12/23/2009	-0.50 / -0.91%	53.50	54.50	53.50	54.50	54.50	5.54	7,000
12/22/2009	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	5.59	2,910
12/21/2009	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	5.59	7,510
12/18/2009	+1.00 / +1.82%	52.50	56.00	52.50	56.00	56.00	5.69	11,200
12/17/2009	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	5.59	100
12/16/2009	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	5.59	50
12/15/2009	0.00 / 0.00%	54.50	54.50	52.00	54.50	54.50	5.54	7,960
12/14/2009	+1.00 / +1.87%	54.00	54.50	51.00	54.50	54.50	5.54	26,600
12/11/2009	+0.50 / +0.94%	52.50	53.50	51.50	53.50	53.50	5.44	19,750
12/10/2009	-1.50 / -2.75%	54.50	54.50	53.00	53.00	53.00	5.38	6,700
12/9/2009	-0.50 / -0.91%	52.50	54.50	52.00	54.50	54.50	5.54	3,550
12/8/2009	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	5.44	4,010
12/7/2009	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	5.44	3,000
12/4/2009	+1.00 / +1.87%	51.00	54.50	51.00	54.50	54.50	5.39	2,110
12/3/2009	-2.50 / -4.46%	53.50	55.00	53.50	53.50	53.50	5.29	7,110
12/2/2009	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	5.53	1,130
12/1/2009	+1.50 / +2.73%	56.00	56.50	56.00	56.50	56.50	5.58	18,500
11/30/2009	0.00 / 0.00%	53.00	56.00	53.00	55.00	55.00	5.44	3,190
11/27/2009	+1.50 / +2.80%	51.00	56.00	51.00	55.00	55.00	5.44	2,210
11/26/2009	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	5.29	1,650
11/25/2009	-2.00 / -3.45%	55.50	56.00	55.50	56.00	56.00	5.53	7,660
11/24/2009	0.00 / 0.00%	55.50	58.50	55.50	58.00	58.00	5.73	13,590
11/23/2009	0.00 / 0.00%	58.00	58.00	56.00	58.00	58.00	5.73	5,200
11/20/2009	-1.50 / -2.52%	59.00	59.50	57.00	58.00	58.00	5.73	6,000

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	16,300	7.00	2.64%
ABT	1,500	39.45	0.00%
ACL	3,900	11.80	0.43%
AGF	0	3.00	0.00%
ANV	750,900	18.80	0.53%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,638,700	27.05	-0.73%