Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2011	-1.40 / -4.70%	28.50	28.50	28.40	28.40	28.40	4.03	12,020
12/29/2011	+1.30 / +4.56%	29.80	29.80	29.80	29.80	29.80	4.23	970
12/28/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	4.05	40,190
12/27/2011	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	4.26	5,030
12/26/2011	-0.30 / -0.94%	30.30	31.50	30.30	31.50	31.50	4.47	2,070
12/23/2011	+0.90 / +2.91%	31.80	31.80	31.80	31.80	31.80	4.52	100
12/22/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.39	0
12/21/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.39	0
12/20/2011	0.00 / 0.00%	29.40	30.90	29.40	30.90	30.90	4.39	25,340
12/19/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.39	0
12/16/2011	+1.40 / +4.75%	30.80	30.90	30.80	30.90	30.90	4.39	20
12/15/2011	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	4.19	50
12/14/2011	-0.90 / -2.82%	30.40	31.00	30.40	31.00	31.00	4.40	1,690
12/13/2011	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.53	0
12/12/2011	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	4.53	10
12/9/2011	+0.80 / +2.45%	32.70	33.50	32.70	33.50	33.50	4.76	3,500
12/8/2011	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	4.65	0
12/7/2011	-1.70 / -4.94%	32.80	32.80	32.70	32.70	32.70	4.65	20
12/6/2011	+1.40 / +4.24%	33.00	34.50	33.00	34.40	34.40	4.89	400
12/5/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.69	0
12/2/2011	+1.00 / +3.13%	30.50	33.00	30.40	33.00	33.00	4.69	580
12/1/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.55	0
11/30/2011	+0.50 / +1.59%	30.00	32.00	30.00	32.00	32.00	4.55	300
11/29/2011	+0.80 / +2.61%	31.50	31.50	31.50	31.50	31.50	4.47	10
11/28/2011	+1.40 / +4.78%	29.90	30.70	29.90	30.70	30.70	4.36	40
11/25/2011	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.30	4.16	1,110
11/24/2011	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	4.12	23,930
11/23/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.12	4,000
11/22/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.12	0
11/21/2011	-0.10 / -0.34%	27.90	29.00	27.90	29.00	29.00	4.12	40

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%