Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 25, 2024 10:20:01 AM
-
Markets open
VN-INDEX
1,281.74
+4.75/+0.37%
HNX-INDEX
235.41
+1.09/+0.47%
UPCOM-INDEX
93.35
-0.46/-0.49%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods
:
Farming & Fishing & Plantations
72.00
0.00/0.00%
10:15:00 AM
Closing price on 12/27/2012
23.80
-1.20/-4.80%
Open
23.80
High
23.80
Low
23.80
Volume
20,170
Split-adjusted Price
3.60
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
68
76
80
...
VHC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/27/2012
-1.20 / -4.80%
23.80
23.80
23.80
23.80
23.80
3.60
20,170
12/26/2012
+0.30 / +1.21%
25.90
25.90
25.00
25.00
25.00
3.79
1,250
12/25/2012
-1.30 / -5.00%
26.00
27.20
24.70
24.70
24.70
3.74
690
12/24/2012
-1.30 / -4.76%
26.00
26.00
26.00
26.00
26.00
3.94
90
12/21/2012
0.00 / 0.00%
27.30
27.30
27.30
27.30
27.30
4.13
0
12/20/2012
+0.30 / +1.11%
27.30
27.30
27.30
27.30
27.30
4.13
10
12/19/2012
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
4.09
0
12/18/2012
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
4.09
0
12/17/2012
-0.50 / -1.82%
27.00
27.00
27.00
27.00
27.00
3.94
4,800
12/14/2012
-0.50 / -1.79%
28.00
28.00
27.50
27.50
27.50
4.01
290
12/13/2012
-1.30 / -4.44%
29.30
29.30
28.00
28.00
28.00
4.08
5,030
12/12/2012
0.00 / 0.00%
29.30
29.30
29.30
29.30
29.30
4.27
0
12/11/2012
0.00 / 0.00%
29.30
29.30
29.30
29.30
29.30
4.27
0
12/10/2012
-1.50 / -4.87%
29.30
29.30
29.30
29.30
29.30
4.27
20
12/7/2012
-0.20 / -0.65%
30.80
30.80
30.80
30.80
30.80
4.49
30
12/6/2012
0.00 / 0.00%
31.00
31.00
31.00
31.00
31.00
4.52
0
12/5/2012
0.00 / 0.00%
31.00
31.00
31.00
31.00
31.00
4.52
0
12/4/2012
0.00 / 0.00%
31.00
31.00
31.00
31.00
31.00
4.52
0
12/3/2012
0.00 / 0.00%
31.00
31.00
31.00
31.00
31.00
4.52
0
11/30/2012
0.00 / 0.00%
31.00
31.00
31.00
31.00
31.00
4.52
0
11/29/2012
+1.10 / +3.68%
30.90
31.00
30.90
31.00
31.00
4.52
360
11/28/2012
+0.80 / +2.75%
29.90
29.90
29.90
29.90
29.90
4.36
35,030
11/27/2012
0.00 / 0.00%
29.10
29.10
29.10
29.10
29.10
4.24
0
11/26/2012
+0.10 / +0.34%
29.10
29.20
29.10
29.10
29.10
4.24
1,190
11/23/2012
0.00 / 0.00%
29.00
29.00
29.00
29.00
29.00
4.23
0
11/22/2012
0.00 / 0.00%
29.00
29.00
29.00
29.00
29.00
4.23
0
11/21/2012
0.00 / 0.00%
29.00
29.00
29.00
29.00
29.00
4.23
0
11/20/2012
+0.70 / +2.47%
29.00
29.00
29.00
29.00
29.00
4.23
10
11/19/2012
-1.30 / -4.39%
28.30
28.30
28.30
28.30
28.30
4.13
310
11/16/2012
-1.50 / -4.82%
29.60
29.60
29.60
29.60
29.60
4.32
50
<<Previous 30 days
Next 30 days>>
VHC News
01/11
VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
05/09
VHC: Report Insider Transaction
30/08
VHC: Report Insider Transaction
27/08
VHC: Notification Insider Transaction - Phan Thi Bich Lien
27/08
VHC: Resolution on the AGM 2024
More News
Related Companies
Volume
Price
Change
AAM
400
7.45
-5.46%
ABT
700
39.30
-5.30%
ACL
800
11.95
-0.42%
AGF
0
2.50
0.00%
ANV
152,500
32.00
0.31%
APT
0
3.00
0.00%
AVF
0
0.40
0.00%
BAF
1,332,200
21.10
1.93%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:14:59 AM
VN-INDEX
1,281.74
+4.75/+0.37%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.