Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	+0.50 / +0.92%	54.10	55.00	53.70	54.60	54.34	18.44	477,240
12/19/2016	-0.70 / -1.28%	54.50	54.90	53.00	54.10	54.36	18.27	118,640
12/16/2016	+0.10 / +0.18%	54.70	55.70	54.70	54.80	54.96	18.50	121,750
12/15/2016	-1.00 / -1.80%	55.80	55.80	54.50	54.70	55.11	18.47	164,410
12/14/2016	+1.90 / +3.53%	53.50	56.00	53.30	55.70	54.96	18.81	386,170
12/13/2016	-0.20 / -0.37%	54.00	54.50	53.50	53.80	53.76	18.17	182,230
12/12/2016	-0.90 / -1.64%	54.50	54.80	53.60	54.00	54.16	18.23	178,890
12/9/2016	-0.50 / -0.90%	55.40	56.20	54.70	54.90	55.41	18.54	231,980
12/8/2016	-0.50 / -0.89%	56.10	56.30	54.80	55.40	55.48	18.71	432,850
12/7/2016	+3.20 / +6.07%	53.20	55.90	52.80	55.90	54.39	18.87	404,160
12/6/2016	-0.60 / -1.13%	53.20	53.80	52.60	52.70	53.15	17.79	180,540
12/5/2016	+0.60 / +1.14%	52.00	54.40	51.50	53.30	53.10	18.00	475,810
12/2/2016	+2.50 / +4.98%	51.50	53.70	50.80	52.70	52.99	17.79	669,640
12/1/2016	+3.20 / +6.81%	49.90	50.20	49.90	50.20	50.15	16.95	544,450
11/30/2016	+1.00 / +2.17%	45.60	49.20	45.20	47.00	46.74	15.87	1,981,358
11/29/2016	-1.50 / -3.16%	47.50	47.50	46.00	46.00	46.35	15.53	90,790
11/28/2016	+0.40 / +0.85%	48.00	48.00	47.00	47.50	47.33	16.04	17,410
11/25/2016	-1.90 / -3.88%	49.00	49.00	47.00	47.10	47.35	15.90	53,310
11/24/2016	+0.10 / +0.20%	49.00	49.40	48.10	49.00	48.89	16.54	20,780
11/23/2016	+1.40 / +2.95%	46.50	49.00	46.50	48.90	47.85	16.51	110,660
11/22/2016	-0.50 / -1.04%	48.10	48.10	46.35	47.50	47.09	16.04	262,820
11/21/2016	-0.70 / -1.44%	48.50	49.10	47.90	48.00	48.48	16.21	130,760
11/18/2016	-1.70 / -3.37%	49.80	50.00	48.70	48.70	49.22	16.44	1,017,380
11/17/2016	-0.10 / -0.20%	50.50	50.50	49.90	50.40	50.24	16.68	95,400
11/16/2016	-1.00 / -1.94%	51.60	51.60	50.00	50.50	50.15	16.71	313,050
11/15/2016	+0.30 / +0.59%	51.00	51.80	50.40	51.50	51.07	17.04	202,690
11/14/2016	+0.20 / +0.39%	51.00	51.20	48.90	51.20	50.24	16.94	1,368,690
11/11/2016	-1.50 / -2.86%	52.50	52.50	50.90	51.00	51.34	16.88	92,080
11/10/2016	+0.20 / +0.38%	52.40	55.40	52.40	52.50	53.54	17.37	114,190
11/9/2016	-0.90 / -1.69%	53.00	53.90	49.60	52.30	51.61	17.31	143,540

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%