Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2011	0.00 / 0.00%	29.40	30.90	29.40	30.90	30.90	4.39	25,340
12/19/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.39	0
12/16/2011	+1.40 / +4.75%	30.80	30.90	30.80	30.90	30.90	4.39	20
12/15/2011	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	4.19	50
12/14/2011	-0.90 / -2.82%	30.40	31.00	30.40	31.00	31.00	4.40	1,690
12/13/2011	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.53	0
12/12/2011	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	4.53	10
12/9/2011	+0.80 / +2.45%	32.70	33.50	32.70	33.50	33.50	4.76	3,500
12/8/2011	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	4.65	0
12/7/2011	-1.70 / -4.94%	32.80	32.80	32.70	32.70	32.70	4.65	20
12/6/2011	+1.40 / +4.24%	33.00	34.50	33.00	34.40	34.40	4.89	400
12/5/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.69	0
12/2/2011	+1.00 / +3.13%	30.50	33.00	30.40	33.00	33.00	4.69	580
12/1/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.55	0
11/30/2011	+0.50 / +1.59%	30.00	32.00	30.00	32.00	32.00	4.55	300
11/29/2011	+0.80 / +2.61%	31.50	31.50	31.50	31.50	31.50	4.47	10
11/28/2011	+1.40 / +4.78%	29.90	30.70	29.90	30.70	30.70	4.36	40
11/25/2011	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.30	4.16	1,110
11/24/2011	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	4.12	23,930
11/23/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.12	4,000
11/22/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.12	0
11/21/2011	-0.10 / -0.34%	27.90	29.00	27.90	29.00	29.00	4.12	40
11/18/2011	-0.20 / -0.68%	28.20	29.30	27.90	29.10	29.10	4.13	135,100
11/17/2011	-1.40 / -4.56%	30.00	30.00	29.30	29.30	29.30	4.16	170
11/16/2011	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	4.36	20
11/15/2011	-1.60 / -4.95%	30.80	32.00	30.70	30.70	30.70	4.36	80
11/14/2011	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	4.59	130
11/11/2011	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.82	0
11/10/2011	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.82	60,010
11/9/2011	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	4.82	60,010

<<Previous 30 days Next 30 days>>

VHC News

01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
05/09	VHC: Report Insider Transaction
30/08	VHC: Report Insider Transaction
27/08	VHC: Notification Insider Transaction - Phan Thi Bich Lien
27/08	VHC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,400	7.84	-0.51%
ABT	6,300	41.40	-0.24%
ACL	19,900	11.95	-0.42%
AGF	0	2.50	0.00%
ANV	648,200	32.15	0.78%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	4,260,400	20.80	0.48%