Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	-0.80 / -1.09%	73.70	74.00	72.40	72.90	72.95	57.31	955,400
12/14/2023	-1.90 / -2.51%	76.00	76.00	73.40	73.70	74.54	57.94	921,200
12/13/2023	-0.60 / -0.79%	76.40	76.80	75.00	75.60	75.75	59.43	928,100
12/12/2023	+0.40 / +0.53%	75.80	76.50	75.50	76.20	76.14	59.91	482,800
12/11/2023	+0.90 / +1.20%	75.90	76.80	74.90	75.80	75.95	59.59	1,170,200
12/8/2023	-0.90 / -1.19%	75.80	76.20	74.60	74.90	75.04	58.88	1,085,000
12/7/2023	-0.10 / -0.13%	76.00	76.50	74.30	75.80	75.16	59.59	1,504,300
12/6/2023	+4.90 / +6.90%	71.50	75.90	71.10	75.90	74.29	59.67	2,765,700
12/5/2023	+2.20 / +3.20%	68.90	71.50	68.90	71.00	70.44	55.82	1,425,500
12/4/2023	+1.30 / +1.93%	67.70	69.50	67.70	68.80	68.69	54.09	1,015,900
12/1/2023	+1.50 / +2.27%	67.00	67.80	67.00	67.50	67.32	53.07	303,200
11/30/2023	-2.30 / -3.37%	68.50	68.90	66.00	66.00	67.47	51.89	782,400
11/29/2023	0.00 / 0.00%	68.70	69.00	68.30	68.30	68.57	53.70	321,100
11/28/2023	0.00 / 0.00%	68.30	68.40	66.70	68.30	67.46	53.70	557,100
11/27/2023	-1.20 / -1.73%	69.40	69.60	68.20	68.30	68.60	53.70	285,900
11/24/2023	0.00 / 0.00%	69.90	70.00	67.80	69.50	68.74	54.64	750,600
11/23/2023	-1.50 / -2.11%	71.00	72.00	69.50	69.50	70.80	54.64	816,600
11/22/2023	0.00 / 0.00%	71.00	72.40	70.30	71.00	70.88	55.82	659,500
11/21/2023	+1.00 / +1.43%	70.90	71.00	70.20	71.00	70.53	55.82	559,000
11/20/2023	-1.10 / -1.55%	69.00	70.80	69.00	70.00	70.09	55.03	613,500
11/17/2023	-2.20 / -3.00%	72.80	73.00	69.50	71.10	71.30	55.90	868,700
11/16/2023	+0.30 / +0.41%	72.90	74.60	72.30	73.30	73.28	57.63	626,800
11/15/2023	+2.80 / +3.99%	71.00	73.30	70.90	73.00	72.34	57.39	1,421,800
11/14/2023	+0.30 / +0.43%	71.30	71.30	69.40	70.20	70.39	55.19	516,000
11/13/2023	+0.80 / +1.16%	70.50	71.30	69.50	69.90	70.33	54.95	449,200
11/10/2023	-1.50 / -2.12%	70.00	70.50	69.00	69.10	69.88	54.32	717,900
11/9/2023	-1.40 / -1.94%	71.50	72.90	70.60	70.60	71.24	55.50	795,000
11/8/2023	+4.10 / +6.04%	67.90	72.00	67.30	72.00	69.89	56.60	572,000
11/7/2023	-1.60 / -2.30%	69.50	69.50	67.60	67.90	68.32	53.38	368,000
11/6/2023	+0.50 / +0.72%	69.00	69.50	68.50	69.50	68.90	54.64	267,100

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	6,300	6.90	-1.85%
ABT	3,300	39.40	0.77%
ACL	500	11.80	-0.42%
AGF	0	2.80	0.00%
ANV	591,300	20.25	-0.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,163,300	26.90	2.28%