Thursday, December 26, 2024 12:30:28 AM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
73.60 -0.40/-0.54%
3:05:02 PM
Closing price on 12/12/2019
78.90 -0.90/-1.13%
Open 79.80
High 79.80
Low 78.50
Volume 5,600
Split-adjusted Price 28.01

Create Alert at: 69 77 81 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2019 -0.90 / -1.13% 79.80 79.80 78.50 78.90 78.75 28.01 5,600
12/11/2019 +0.10 / +0.13% 78.00 79.80 76.80 79.80 77.38 28.33 132,810
12/10/2019 -0.30 / -0.38% 80.00 80.70 79.40 79.70 79.93 28.29 24,420
12/9/2019 +0.50 / +0.63% 81.00 81.00 79.60 80.00 80.35 28.40 106,940
12/6/2019 -0.50 / -0.63% 80.80 81.30 79.50 79.50 80.40 28.22 53,430
12/5/2019 +0.90 / +1.14% 80.00 80.30 79.00 80.00 79.73 28.40 63,680
12/4/2019 +0.10 / +0.13% 79.00 79.40 79.00 79.10 79.04 28.08 25,570
12/3/2019 0.00 / 0.00% 80.00 80.00 78.60 79.00 79.09 28.04 107,710
12/2/2019 +2.90 / +3.81% 79.40 79.50 78.20 79.00 79.03 28.04 151,160
11/29/2019 -2.30 / -2.93% 78.40 78.40 76.10 76.10 76.70 27.01 32,140
11/28/2019 +2.40 / +3.16% 76.70 78.70 76.00 78.40 77.58 27.83 85,670
11/27/2019 +1.00 / +1.33% 75.00 76.50 75.00 76.00 76.03 26.98 175,360
11/26/2019 -1.70 / -2.22% 76.70 77.30 75.00 75.00 76.01 26.62 144,620
11/25/2019 -0.80 / -1.03% 78.00 78.00 76.30 76.70 76.98 27.23 85,120
11/22/2019 -1.00 / -1.27% 78.50 78.50 77.50 77.50 77.95 27.51 20,140
11/21/2019 0.00 / 0.00% 78.50 78.50 78.20 78.50 78.43 27.86 45,050
11/20/2019 -0.40 / -0.51% 78.60 78.60 78.10 78.50 78.38 27.86 13,970
11/19/2019 -0.10 / -0.13% 79.20 79.20 78.30 78.90 78.59 28.01 15,180
11/18/2019 +0.40 / +0.51% 78.60 79.30 78.30 79.00 78.65 28.04 72,610
11/15/2019 -0.20 / -0.25% 78.40 78.80 77.60 78.60 78.20 27.90 53,020
11/14/2019 -0.10 / -0.13% 78.90 78.90 78.30 78.80 78.72 27.97 139,200
11/13/2019 0.00 / 0.00% 79.00 79.00 78.30 78.90 78.72 28.01 144,920
11/12/2019 -0.30 / -0.38% 79.10 79.30 78.70 78.90 78.99 28.01 87,200
11/11/2019 0.00 / 0.00% 79.20 79.70 78.80 79.20 79.16 28.11 180,480
11/8/2019 -0.50 / -0.63% 79.80 79.90 79.20 79.20 79.62 28.11 197,450
11/7/2019 -0.40 / -0.50% 80.10 80.50 79.40 79.70 79.65 28.29 132,480
11/6/2019 -1.70 / -2.08% 81.60 81.80 79.80 80.10 80.35 28.43 214,210
11/5/2019 +0.20 / +0.25% 81.60 81.90 81.60 81.80 81.76 29.04 77,960
11/4/2019 +0.10 / +0.12% 82.00 82.00 81.00 81.60 81.53 28.96 96,110
11/1/2019 +0.70 / +0.87% 80.20 81.70 80.20 81.50 81.29 28.93 217,390
VHC News
13/12 VHC: Update information disclosure regulation
21/11 VHC: Record date for the 2024 cash dividend payment
07/11 VHC: Plan for the 1st cash dividend payment in 2024
07/11 VHC: Transferring ESOP shares
05/11 VHC: Report Insider Transaction
Related Companies
Volume Price Change
AAM  2,200 7.12 0.28%
ABT  5,000 39.40 0.25%
ACL  5,000 11.80 -0.42%
AGF  0 2.80 0.00%
ANV  1,538,900 20.50 0.49%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  4,133,000 26.60 -0.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.