Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2013	+0.10 / +0.43%	23.60	23.60	23.50	23.60	23.60	4.65	2,120
12/11/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.63	210
12/10/2013	-0.80 / -3.29%	23.00	23.50	23.00	23.50	23.50	4.63	1,930
12/9/2013	+0.80 / +3.40%	24.30	24.30	24.30	24.30	24.30	4.78	10
12/6/2013	-0.50 / -2.08%	24.00	24.80	23.50	23.50	23.50	4.63	720
12/5/2013	-0.60 / -2.44%	24.50	25.00	24.00	24.00	24.00	4.72	860
12/4/2013	+1.60 / +6.96%	23.00	24.60	23.00	24.60	24.60	4.84	2,540
12/3/2013	-1.00 / -4.17%	23.00	23.80	23.00	23.00	23.00	4.53	270
12/2/2013	+1.10 / +4.80%	22.00	24.00	22.00	24.00	24.00	4.72	820
11/29/2013	-0.50 / -2.14%	23.40	23.40	22.90	22.90	22.90	4.51	260
11/28/2013	-0.70 / -2.90%	22.80	23.60	22.80	23.40	23.40	4.61	1,430
11/27/2013	+1.50 / +6.64%	23.90	24.10	23.90	24.10	24.10	4.74	1,500
11/26/2013	+0.10 / +0.44%	22.50	24.00	22.50	22.60	22.60	4.45	8,600
11/25/2013	+0.80 / +3.69%	22.00	22.50	22.00	22.50	22.50	4.43	2,310
11/22/2013	-0.30 / -1.36%	22.00	22.90	21.70	21.70	21.70	4.27	5,780
11/21/2013	0.00 / 0.00%	23.00	23.00	22.00	22.00	22.00	4.33	4,330
11/20/2013	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.33	1,890
11/19/2013	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.33	2,210
11/18/2013	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	4.33	5,390
11/15/2013	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	4.23	100
11/14/2013	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	4.33	100
11/13/2013	-0.50 / -2.27%	21.00	21.50	21.00	21.50	21.50	4.23	650
11/12/2013	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.33	840,020
11/11/2013	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.33	1,000
11/8/2013	-0.50 / -2.22%	23.40	23.40	22.00	22.00	22.00	4.33	520
11/7/2013	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	4.43	0
11/6/2013	+1.40 / +6.64%	22.50	22.50	22.50	22.50	22.50	4.43	10
11/5/2013	-0.90 / -4.09%	22.00	22.00	21.10	21.10	21.10	4.15	1,190
11/4/2013	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.33	0
11/1/2013	0.00 / 0.00%	21.10	22.00	21.10	22.00	22.00	4.33	19,330

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	3,600	6.64	0.76%
ABT	0	39.85	0.00%
ACL	1,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	491,000	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,607,700	22.80	1.56%