Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2011	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	4.41	10
12/9/2011	+0.80 / +2.45%	32.70	33.50	32.70	33.50	33.50	4.63	3,500
12/8/2011	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	4.52	0
12/7/2011	-1.70 / -4.94%	32.80	32.80	32.70	32.70	32.70	4.52	20
12/6/2011	+1.40 / +4.24%	33.00	34.50	33.00	34.40	34.40	4.75	400
12/5/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.56	0
12/2/2011	+1.00 / +3.13%	30.50	33.00	30.40	33.00	33.00	4.56	580
12/1/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.42	0
11/30/2011	+0.50 / +1.59%	30.00	32.00	30.00	32.00	32.00	4.42	300
11/29/2011	+0.80 / +2.61%	31.50	31.50	31.50	31.50	31.50	4.35	10
11/28/2011	+1.40 / +4.78%	29.90	30.70	29.90	30.70	30.70	4.24	40
11/25/2011	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.30	4.05	1,110
11/24/2011	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	4.01	23,930
11/23/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.01	4,000
11/22/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.01	0
11/21/2011	-0.10 / -0.34%	27.90	29.00	27.90	29.00	29.00	4.01	40
11/18/2011	-0.20 / -0.68%	28.20	29.30	27.90	29.10	29.10	4.02	135,100
11/17/2011	-1.40 / -4.56%	30.00	30.00	29.30	29.30	29.30	4.05	170
11/16/2011	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	4.24	20
11/15/2011	-1.60 / -4.95%	30.80	32.00	30.70	30.70	30.70	4.24	80
11/14/2011	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	4.46	130
11/11/2011	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.68	0
11/10/2011	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.68	60,010
11/9/2011	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	4.68	60,010
11/8/2011	+1.50 / +4.87%	30.20	32.30	30.20	32.30	32.30	4.46	60,690
11/7/2011	-1.00 / -3.14%	30.80	30.80	30.30	30.80	30.80	4.26	5,110
11/4/2011	-1.60 / -4.79%	32.00	32.00	31.80	31.80	31.80	4.39	32,630
11/3/2011	-0.10 / -0.30%	33.50	33.50	33.40	33.40	33.40	4.61	15,000
11/2/2011	0.00 / 0.00%	33.50	34.00	33.50	33.50	33.50	4.63	148,060
11/1/2011	-0.20 / -0.59%	33.30	33.50	33.30	33.50	33.50	4.63	250,820

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	9,600	6.95	1.31%
ABT	2,500	47.20	0.85%
ACL	2,000	10.75	-0.46%
AGF	0	2.30	0.00%
ANV	679,000	16.35	-1.51%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	4,428,500	35.55	0.00%