Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 25, 2024 10:12:54 AM - Markets open
VN-INDEX 1,283.19 +6.20/+0.49%
HNX-INDEX 235.65 +1.33/+0.57%
UPCOM-INDEX 93.41 -0.40/-0.43%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
72.00 0.00/0.00%
10:05:01 AM
Closing price on 12/11/2012
29.30 0.00/0.00%
Open 29.30
High 29.30
Low 29.30
Volume 0
Split-adjusted Price 4.27

Create Alert at: 68 76 80 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2012 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 4.27 0
12/10/2012 -1.50 / -4.87% 29.30 29.30 29.30 29.30 29.30 4.27 20
12/7/2012 -0.20 / -0.65% 30.80 30.80 30.80 30.80 30.80 4.49 30
12/6/2012 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 4.52 0
12/5/2012 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 4.52 0
12/4/2012 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 4.52 0
12/3/2012 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 4.52 0
11/30/2012 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 4.52 0
11/29/2012 +1.10 / +3.68% 30.90 31.00 30.90 31.00 31.00 4.52 360
11/28/2012 +0.80 / +2.75% 29.90 29.90 29.90 29.90 29.90 4.36 35,030
11/27/2012 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 4.24 0
11/26/2012 +0.10 / +0.34% 29.10 29.20 29.10 29.10 29.10 4.24 1,190
11/23/2012 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 4.23 0
11/22/2012 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 4.23 0
11/21/2012 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 4.23 0
11/20/2012 +0.70 / +2.47% 29.00 29.00 29.00 29.00 29.00 4.23 10
11/19/2012 -1.30 / -4.39% 28.30 28.30 28.30 28.30 28.30 4.13 310
11/16/2012 -1.50 / -4.82% 29.60 29.60 29.60 29.60 29.60 4.32 50
11/15/2012 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 4.53 0
11/14/2012 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 4.53 0
11/13/2012 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 4.53 0
11/12/2012 +1.40 / +4.71% 31.10 31.10 31.10 31.10 31.10 4.53 10
11/9/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 4.33 0
11/8/2012 +1.40 / +4.95% 29.70 29.70 29.70 29.70 29.70 4.33 10
11/7/2012 0.00 / 0.00% 29.70 29.70 28.30 28.30 28.30 4.13 80
11/6/2012 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 4.13 0
11/5/2012 -1.20 / -4.07% 30.90 30.90 28.30 28.30 28.30 4.13 60
11/2/2012 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 4.30 0
11/1/2012 -1.50 / -4.84% 29.50 29.50 29.50 29.50 29.50 4.30 80
10/31/2012 -1.60 / -4.91% 31.00 31.00 31.00 31.00 31.00 4.52 50
VHC News
01/11 VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
05/09 VHC: Report Insider Transaction
30/08 VHC: Report Insider Transaction
27/08 VHC: Notification Insider Transaction - Phan Thi Bich Lien
27/08 VHC: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAM  400 7.45 -5.46%
ABT  500 39.30 -5.30%
ACL  200 12.00 0.00%
AGF  0 2.50 0.00%
ANV  142,600 32.00 0.31%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  1,242,100 21.10 1.93%
Market Update
Last updated at 10:04:59 AM
VN-INDEX 1,283.19 +6.20/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.