Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+1.50 / +2.27%	67.00	67.80	67.00	67.50	67.32	53.07	303,200
11/30/2023	-2.30 / -3.37%	68.50	68.90	66.00	66.00	67.47	51.89	782,400
11/29/2023	0.00 / 0.00%	68.70	69.00	68.30	68.30	68.57	53.70	321,100
11/28/2023	0.00 / 0.00%	68.30	68.40	66.70	68.30	67.46	53.70	557,100
11/27/2023	-1.20 / -1.73%	69.40	69.60	68.20	68.30	68.60	53.70	285,900
11/24/2023	0.00 / 0.00%	69.90	70.00	67.80	69.50	68.74	54.64	750,600
11/23/2023	-1.50 / -2.11%	71.00	72.00	69.50	69.50	70.80	54.64	816,600
11/22/2023	0.00 / 0.00%	71.00	72.40	70.30	71.00	70.88	55.82	659,500
11/21/2023	+1.00 / +1.43%	70.90	71.00	70.20	71.00	70.53	55.82	559,000
11/20/2023	-1.10 / -1.55%	69.00	70.80	69.00	70.00	70.09	55.03	613,500
11/17/2023	-2.20 / -3.00%	72.80	73.00	69.50	71.10	71.30	55.90	868,700
11/16/2023	+0.30 / +0.41%	72.90	74.60	72.30	73.30	73.28	57.63	626,800
11/15/2023	+2.80 / +3.99%	71.00	73.30	70.90	73.00	72.34	57.39	1,421,800
11/14/2023	+0.30 / +0.43%	71.30	71.30	69.40	70.20	70.39	55.19	516,000
11/13/2023	+0.80 / +1.16%	70.50	71.30	69.50	69.90	70.33	54.95	449,200
11/10/2023	-1.50 / -2.12%	70.00	70.50	69.00	69.10	69.88	54.32	717,900
11/9/2023	-1.40 / -1.94%	71.50	72.90	70.60	70.60	71.24	55.50	795,000
11/8/2023	+4.10 / +6.04%	67.90	72.00	67.30	72.00	69.89	56.60	572,000
11/7/2023	-1.60 / -2.30%	69.50	69.50	67.60	67.90	68.32	53.38	368,000
11/6/2023	+0.50 / +0.72%	69.00	69.50	68.50	69.50	68.90	54.64	267,100
11/3/2023	+1.50 / +2.22%	68.10	69.00	66.90	69.00	67.95	54.25	471,500
11/2/2023	+2.40 / +3.69%	66.00	69.60	65.60	67.50	67.59	53.07	533,200
11/1/2023	+2.10 / +3.33%	63.00	65.10	62.60	65.10	64.03	51.18	538,700
10/31/2023	-4.30 / -6.39%	67.30	67.50	62.90	63.00	64.52	49.53	821,900
10/30/2023	-2.70 / -3.86%	68.80	69.90	67.30	67.30	68.57	52.91	426,100
10/27/2023	-1.00 / -1.41%	71.00	71.20	68.50	70.00	69.81	55.03	290,700
10/26/2023	-2.00 / -2.74%	71.90	71.90	67.90	71.00	69.40	55.82	1,101,900
10/25/2023	+0.50 / +0.69%	72.50	73.90	72.10	73.00	73.16	57.39	364,000
10/24/2023	+0.30 / +0.42%	73.00	73.00	71.00	72.50	72.20	57.00	391,500
10/23/2023	-2.60 / -3.48%	74.40	74.80	71.60	72.20	72.70	56.76	471,200

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	7,300	7.00	-0.43%
ABT	4,400	39.10	0.00%
ACL	500	11.80	-0.42%
AGF	0	2.80	0.00%
ANV	884,100	20.25	-0.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,394,900	26.90	2.28%