Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	0.00 / 0.00%	68.70	69.00	68.30	68.30	68.57	51.89	321,100
11/28/2023	0.00 / 0.00%	68.30	68.40	66.70	68.30	67.46	51.89	557,100
11/27/2023	-1.20 / -1.73%	69.40	69.60	68.20	68.30	68.60	51.89	285,900
11/24/2023	0.00 / 0.00%	69.90	70.00	67.80	69.50	68.74	52.80	750,600
11/23/2023	-1.50 / -2.11%	71.00	72.00	69.50	69.50	70.80	52.80	816,600
11/22/2023	0.00 / 0.00%	71.00	72.40	70.30	71.00	70.88	53.94	659,500
11/21/2023	+1.00 / +1.43%	70.90	71.00	70.20	71.00	70.53	53.94	559,000
11/20/2023	-1.10 / -1.55%	69.00	70.80	69.00	70.00	70.09	53.18	613,500
11/17/2023	-2.20 / -3.00%	72.80	73.00	69.50	71.10	71.30	54.02	868,700
11/16/2023	+0.30 / +0.41%	72.90	74.60	72.30	73.30	73.28	55.69	626,800
11/15/2023	+2.80 / +3.99%	71.00	73.30	70.90	73.00	72.34	55.46	1,421,800
11/14/2023	+0.30 / +0.43%	71.30	71.30	69.40	70.20	70.39	53.33	516,000
11/13/2023	+0.80 / +1.16%	70.50	71.30	69.50	69.90	70.33	53.11	449,200
11/10/2023	-1.50 / -2.12%	70.00	70.50	69.00	69.10	69.88	52.50	717,900
11/9/2023	-1.40 / -1.94%	71.50	72.90	70.60	70.60	71.24	53.64	795,000
11/8/2023	+4.10 / +6.04%	67.90	72.00	67.30	72.00	69.89	54.70	572,000
11/7/2023	-1.60 / -2.30%	69.50	69.50	67.60	67.90	68.32	51.59	368,000
11/6/2023	+0.50 / +0.72%	69.00	69.50	68.50	69.50	68.90	52.80	267,100
11/3/2023	+1.50 / +2.22%	68.10	69.00	66.90	69.00	67.95	52.42	471,500
11/2/2023	+2.40 / +3.69%	66.00	69.60	65.60	67.50	67.59	51.28	533,200
11/1/2023	+2.10 / +3.33%	63.00	65.10	62.60	65.10	64.03	49.46	538,700
10/31/2023	-4.30 / -6.39%	67.30	67.50	62.90	63.00	64.52	47.86	821,900
10/30/2023	-2.70 / -3.86%	68.80	69.90	67.30	67.30	68.57	51.13	426,100
10/27/2023	-1.00 / -1.41%	71.00	71.20	68.50	70.00	69.81	53.18	290,700
10/26/2023	-2.00 / -2.74%	71.90	71.90	67.90	71.00	69.40	53.94	1,101,900
10/25/2023	+0.50 / +0.69%	72.50	73.90	72.10	73.00	73.16	55.46	364,000
10/24/2023	+0.30 / +0.42%	73.00	73.00	71.00	72.50	72.20	55.08	391,500
10/23/2023	-2.60 / -3.48%	74.40	74.80	71.60	72.20	72.70	54.85	471,200
10/20/2023	+4.30 / +6.10%	70.50	74.80	68.00	74.80	71.06	56.83	921,600
10/19/2023	-2.20 / -3.03%	72.80	73.10	70.10	70.50	71.54	53.56	974,100

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	2,100	7.20	0.70%
ABT	3,400	63.80	0.95%
ACL	12,500	13.45	-0.37%
AGF	0	2.20	0.00%
ANV	1,221,900	31.15	-0.64%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	531,400	33.80	-1.31%