Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2010	-0.10 / -0.34%	28.30	29.40	28.10	29.40	29.40	3.88	20,020
11/26/2010	-0.50 / -1.67%	30.80	30.90	28.50	29.50	29.50	3.90	87,190
11/25/2010	0.00 / 0.00%	30.80	30.90	28.60	30.00	30.00	3.96	18,000
11/24/2010	-0.40 / -1.32%	30.40	30.40	28.90	30.00	30.00	3.96	93,100
11/23/2010	-0.10 / -0.33%	30.80	30.90	29.00	30.40	30.40	4.01	44,000
11/22/2010	+0.50 / +1.67%	28.50	30.50	28.50	30.50	30.50	4.03	20,500
11/19/2010	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	3.96	220
11/18/2010	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	4.03	2,540
11/17/2010	+0.80 / +2.69%	30.50	30.50	30.50	30.50	30.50	4.03	60
11/16/2010	+0.40 / +1.37%	28.00	29.70	28.00	29.70	29.70	3.92	7,580
11/15/2010	-1.50 / -4.87%	31.20	31.20	29.30	29.30	29.30	3.87	31,340
11/12/2010	0.00 / 0.00%	29.30	30.80	29.30	30.80	30.80	4.07	49,600
11/11/2010	+0.20 / +0.65%	30.90	30.90	30.80	30.80	30.80	4.07	600
11/10/2010	+0.60 / +2.00%	29.00	31.00	29.00	30.60	30.60	4.04	43,010
11/9/2010	+0.10 / +0.33%	30.00	30.40	29.00	30.00	30.00	3.96	27,810
11/8/2010	-0.10 / -0.33%	30.20	30.20	29.90	29.90	29.90	3.95	4,270
11/5/2010	+0.50 / +1.69%	30.60	30.60	29.70	30.00	30.00	3.96	4,470
11/4/2010	+0.20 / +0.68%	29.30	29.50	29.30	29.50	29.50	3.90	610
11/3/2010	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	3.87	1,100
11/2/2010	-0.20 / -0.68%	28.30	29.30	28.30	29.30	29.30	3.87	4,000
11/1/2010	+0.50 / +1.72%	28.10	29.50	28.10	29.50	29.50	3.90	80
10/29/2010	+0.10 / +0.35%	30.00	30.00	29.00	29.00	29.00	3.83	1,010
10/28/2010	-0.40 / -1.37%	29.00	30.00	27.90	28.90	28.90	3.82	13,330
10/27/2010	+0.60 / +2.09%	27.50	29.30	27.50	29.30	29.30	3.87	90
10/26/2010	+1.30 / +4.74%	28.50	28.70	28.50	28.70	28.70	3.79	10,410
10/25/2010	+1.20 / +4.58%	26.00	27.40	26.00	27.40	27.40	3.62	520
10/22/2010	-0.80 / -2.96%	26.20	26.20	26.20	26.20	26.20	3.46	500
10/21/2010	+1.10 / +4.25%	27.00	27.00	25.00	27.00	27.00	3.57	230
10/20/2010	-1.30 / -4.78%	26.00	28.50	25.90	25.90	25.90	3.42	17,930
10/19/2010	-0.60 / -2.16%	29.00	29.00	27.20	27.20	27.20	3.59	8,700

<<Previous 30 days Next 30 days>>

VHC News

24/01	VHC: BOD resolution dated January 23, 2025
13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%