Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	-1.00 / -1.83%	55.00	55.00	53.00	53.50	53.50	11.05	505,720
11/18/2014	-0.50 / -0.91%	55.50	55.50	54.00	54.50	54.50	11.25	360,340
11/17/2014	-0.50 / -0.90%	55.50	55.50	54.00	55.00	55.00	11.36	312,850
11/14/2014	-0.50 / -0.89%	55.50	55.50	53.50	55.50	55.50	11.46	494,720
11/13/2014	-1.00 / -1.75%	57.50	58.00	55.00	56.00	56.00	11.56	725,760
11/12/2014	-1.00 / -1.72%	58.00	58.50	55.50	57.00	57.00	11.77	920,420
11/11/2014	0.00 / 0.00%	59.00	59.50	57.50	58.00	58.00	11.98	665,900
11/10/2014	+2.50 / +4.50%	56.00	59.00	55.00	58.00	58.00	11.98	636,870
11/7/2014	+1.00 / +1.83%	54.50	56.00	53.50	55.50	55.50	11.46	457,750
11/6/2014	-0.50 / -0.91%	55.00	55.50	53.50	54.50	54.50	11.25	172,080
11/5/2014	-0.50 / -0.90%	55.50	56.00	53.00	55.00	55.00	11.36	306,720
11/4/2014	+2.50 / +4.72%	53.00	56.00	53.00	55.50	55.50	11.46	523,420
11/3/2014	+0.50 / +0.95%	53.50	53.50	52.50	53.00	53.00	10.94	311,660
10/31/2014	0.00 / 0.00%	53.50	54.00	52.00	52.50	52.50	10.84	368,570
10/30/2014	+3.30 / +6.71%	52.50	52.50	52.00	52.50	52.50	10.84	665,830
10/29/2014	+3.20 / +6.96%	49.00	49.20	49.00	49.20	49.20	10.16	190,300
10/28/2014	+0.10 / +0.22%	45.90	46.90	44.80	46.00	46.00	9.50	179,760
10/27/2014	-2.00 / -4.18%	47.90	47.90	45.50	45.90	45.90	9.48	65,320
10/24/2014	-0.10 / -0.21%	48.00	48.50	47.60	47.90	47.90	9.89	34,140
10/23/2014	-2.50 / -4.95%	51.00	51.00	48.00	48.00	48.00	9.91	115,170
10/22/2014	0.00 / 0.00%	51.00	52.00	50.00	50.50	50.50	10.43	102,950
10/21/2014	+0.50 / +1.00%	50.00	51.50	50.00	50.50	50.50	10.43	95,410
10/20/2014	-2.00 / -3.85%	51.00	52.00	50.00	50.00	50.00	10.33	62,790
10/17/2014	0.00 / 0.00%	52.50	52.50	49.40	52.00	52.00	10.74	37,020
10/16/2014	-2.50 / -4.59%	54.00	54.00	51.00	52.00	52.00	10.74	242,680
10/15/2014	0.00 / 0.00%	54.00	55.50	52.50	54.50	54.50	11.25	136,060
10/14/2014	-3.50 / -6.03%	57.50	57.50	54.50	54.50	54.50	11.25	139,650
10/13/2014	-2.00 / -3.33%	60.00	60.00	57.50	58.00	58.00	11.98	82,020
10/10/2014	+1.50 / +2.56%	60.50	62.50	59.00	60.00	60.00	12.39	337,880
10/9/2014	+3.50 / +6.36%	55.00	58.50	55.00	58.50	58.50	12.08	596,780

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees