Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	+0.80 / +1.68%	47.70	48.80	47.70	48.50	48.23	15.93	100,270
11/14/2017	+0.75 / +1.60%	46.95	48.00	46.00	47.70	47.59	15.66	278,240
11/13/2017	-0.35 / -0.74%	47.20	47.50	46.50	46.95	46.89	15.42	137,290
11/10/2017	+2.10 / +4.65%	48.00	48.20	47.00	47.30	47.49	15.53	76,540
11/9/2017	+1.10 / +2.49%	45.20	46.90	44.10	45.20	45.10	14.84	224,560
11/8/2017	0.00 / 0.00%	44.10	45.00	43.60	44.10	44.04	14.48	206,620
11/7/2017	-0.50 / -1.12%	44.60	44.90	44.10	44.10	44.58	14.48	19,360
11/6/2017	-0.30 / -0.67%	45.25	46.10	44.30	44.60	44.64	14.65	20,970
11/3/2017	+1.70 / +3.94%	43.20	44.90	43.20	44.90	43.33	14.74	40,110
11/2/2017	-2.80 / -6.09%	46.00	46.00	43.20	43.20	45.07	14.19	39,360
11/1/2017	-0.90 / -1.92%	46.50	46.50	45.00	46.00	45.62	15.11	35,420
10/31/2017	-0.10 / -0.21%	47.50	47.50	46.10	46.90	46.31	15.40	66,380
10/30/2017	+0.50 / +1.08%	46.60	47.00	46.50	47.00	46.80	15.43	24,210
10/27/2017	-0.50 / -1.06%	46.80	47.00	46.50	46.50	46.70	15.27	25,460
10/26/2017	+0.10 / +0.21%	48.30	48.30	46.80	47.00	46.98	15.43	40,170
10/25/2017	-0.20 / -0.42%	47.20	47.20	46.90	46.90	47.00	15.40	26,870
10/24/2017	+0.10 / +0.21%	48.10	48.10	47.10	47.10	47.47	15.47	13,020
10/23/2017	-1.20 / -2.49%	50.40	50.40	47.00	47.00	47.70	15.43	300,040
10/20/2017	-0.20 / -0.41%	48.00	48.50	47.50	48.20	48.19	15.83	293,410
10/19/2017	-0.10 / -0.21%	50.20	50.20	48.40	48.40	48.51	15.89	322,690
10/18/2017	-1.50 / -3.00%	50.00	50.00	48.50	48.50	48.97	15.93	333,130
10/17/2017	+0.50 / +1.01%	50.00	50.50	49.50	50.00	49.98	16.42	283,290
10/16/2017	-2.30 / -4.44%	51.80	51.80	49.50	49.50	50.22	16.25	375,570
10/13/2017	-0.20 / -0.38%	52.00	52.00	51.30	51.80	51.40	17.01	256,070
10/12/2017	+1.80 / +3.59%	50.20	52.00	50.20	52.00	51.38	17.08	318,310
10/11/2017	-0.60 / -1.18%	49.90	50.80	49.90	50.20	50.26	16.48	272,660
10/10/2017	-0.30 / -0.59%	49.50	51.30	49.50	50.80	50.81	16.68	285,850
10/9/2017	-0.40 / -0.78%	51.80	51.80	51.10	51.10	51.50	16.78	280,380
10/6/2017	+1.70 / +3.41%	49.90	51.50	49.90	51.50	50.95	16.91	308,730
10/5/2017	+0.30 / +0.61%	50.10	50.50	49.50	49.80	49.99	16.35	292,850

<<Previous 30 days Next 30 days>>

VHC News

24/01	VHC: BOD resolution dated January 23, 2025
13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%