Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	-0.30 / -0.38%	79.10	79.30	78.70	78.90	78.99	28.80	87,200
11/11/2019	0.00 / 0.00%	79.20	79.70	78.80	79.20	79.16	28.91	180,480
11/8/2019	-0.50 / -0.63%	79.80	79.90	79.20	79.20	79.62	28.91	197,450
11/7/2019	-0.40 / -0.50%	80.10	80.50	79.40	79.70	79.65	29.09	132,480
11/6/2019	-1.70 / -2.08%	81.60	81.80	79.80	80.10	80.35	29.23	214,210
11/5/2019	+0.20 / +0.25%	81.60	81.90	81.60	81.80	81.76	29.85	77,960
11/4/2019	+0.10 / +0.12%	82.00	82.00	81.00	81.60	81.53	29.78	96,110
11/1/2019	+0.70 / +0.87%	80.20	81.70	80.20	81.50	81.29	29.74	217,390
10/31/2019	-0.20 / -0.25%	81.00	81.30	80.60	80.80	80.85	29.49	101,190
10/30/2019	+0.40 / +0.50%	80.30	81.40	80.30	81.00	81.10	29.56	123,710
10/29/2019	-0.70 / -0.86%	81.00	81.90	80.50	80.60	81.08	29.42	76,710
10/28/2019	+2.20 / +2.78%	79.10	81.50	79.10	81.30	80.87	29.67	356,150
10/25/2019	+0.60 / +0.76%	79.30	79.50	78.60	79.10	79.11	28.87	94,870
10/24/2019	+1.00 / +1.29%	78.00	78.50	77.50	78.50	77.79	28.65	66,450
10/23/2019	-0.40 / -0.51%	77.90	78.40	77.30	77.50	77.75	28.29	83,400
10/22/2019	-2.80 / -3.47%	78.50	79.00	77.70	77.90	78.20	28.43	328,960
10/21/2019	+0.30 / +0.37%	80.00	80.70	79.50	80.70	80.14	29.45	56,210
10/18/2019	+0.40 / +0.50%	80.00	81.50	79.60	80.40	80.53	29.34	184,460
10/17/2019	-0.20 / -0.25%	80.20	80.70	79.40	80.00	79.72	29.20	131,200
10/16/2019	+0.60 / +0.75%	79.60	80.20	79.50	80.20	79.90	29.27	150,820
10/15/2019	+0.60 / +0.76%	79.60	79.60	78.50	79.60	78.82	29.05	156,910
10/14/2019	+0.10 / +0.13%	78.90	80.10	78.70	79.00	79.35	28.83	150,190
10/11/2019	+0.80 / +1.02%	78.10	80.00	77.70	78.90	78.14	28.80	251,890
10/10/2019	+0.60 / +0.77%	77.40	78.70	77.40	78.10	77.99	28.50	291,450
10/9/2019	-1.00 / -1.27%	78.50	78.90	77.30	77.50	77.95	28.29	289,100
10/8/2019	-1.50 / -1.88%	80.00	80.00	78.50	78.50	78.85	28.65	245,050
10/7/2019	-1.50 / -1.84%	81.50	81.60	79.50	80.00	80.13	29.20	232,340
10/4/2019	-1.40 / -1.69%	83.00	83.00	81.50	81.50	82.00	29.74	181,560
10/3/2019	0.00 / 0.00%	82.00	83.00	81.60	82.90	82.40	30.26	123,480
10/2/2019	-0.70 / -0.84%	83.60	83.70	82.50	82.90	83.05	30.26	160,460

<<Previous 30 days Next 30 days>>

VHC News

01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
05/09	VHC: Report Insider Transaction
30/08	VHC: Report Insider Transaction
27/08	VHC: Notification Insider Transaction - Phan Thi Bich Lien
27/08	VHC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	4,000	7.60	4.11%
ABT	3,200	40.50	-2.88%
ACL	3,000	11.90	0.00%
AGF	0	2.50	0.00%
ANV	509,400	32.10	1.42%
APT	0	2.80	0.00%
AVF	0	0.40	0.00%
BAF	6,398,700	20.65	3.25%