Thursday, December 26, 2024 10:50:16 AM - Markets open
VN-INDEX 1,275.31 +1.27/+0.10%
HNX-INDEX 230.22 +0.41/+0.18%
UPCOM-INDEX 94.58 -0.01/-0.01%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
74.00 +0.40/+0.54%
10:45:00 AM
Closing price on 11/1/2019
81.50 +0.70/+0.87%
Open 80.20
High 81.70
Low 80.20
Volume 217,390
Split-adjusted Price 28.93

Create Alert at: 70 78 82 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2019 +0.70 / +0.87% 80.20 81.70 80.20 81.50 81.29 28.93 217,390
10/31/2019 -0.20 / -0.25% 81.00 81.30 80.60 80.80 80.85 28.68 101,190
10/30/2019 +0.40 / +0.50% 80.30 81.40 80.30 81.00 81.10 28.75 123,710
10/29/2019 -0.70 / -0.86% 81.00 81.90 80.50 80.60 81.08 28.61 76,710
10/28/2019 +2.20 / +2.78% 79.10 81.50 79.10 81.30 80.87 28.86 356,150
10/25/2019 +0.60 / +0.76% 79.30 79.50 78.60 79.10 79.11 28.08 94,870
10/24/2019 +1.00 / +1.29% 78.00 78.50 77.50 78.50 77.79 27.86 66,450
10/23/2019 -0.40 / -0.51% 77.90 78.40 77.30 77.50 77.75 27.51 83,400
10/22/2019 -2.80 / -3.47% 78.50 79.00 77.70 77.90 78.20 27.65 328,960
10/21/2019 +0.30 / +0.37% 80.00 80.70 79.50 80.70 80.14 28.64 56,210
10/18/2019 +0.40 / +0.50% 80.00 81.50 79.60 80.40 80.53 28.54 184,460
10/17/2019 -0.20 / -0.25% 80.20 80.70 79.40 80.00 79.72 28.40 131,200
10/16/2019 +0.60 / +0.75% 79.60 80.20 79.50 80.20 79.90 28.47 150,820
10/15/2019 +0.60 / +0.76% 79.60 79.60 78.50 79.60 78.82 28.25 156,910
10/14/2019 +0.10 / +0.13% 78.90 80.10 78.70 79.00 79.35 28.04 150,190
10/11/2019 +0.80 / +1.02% 78.10 80.00 77.70 78.90 78.14 28.01 251,890
10/10/2019 +0.60 / +0.77% 77.40 78.70 77.40 78.10 77.99 27.72 291,450
10/9/2019 -1.00 / -1.27% 78.50 78.90 77.30 77.50 77.95 27.51 289,100
10/8/2019 -1.50 / -1.88% 80.00 80.00 78.50 78.50 78.85 27.86 245,050
10/7/2019 -1.50 / -1.84% 81.50 81.60 79.50 80.00 80.13 28.40 232,340
10/4/2019 -1.40 / -1.69% 83.00 83.00 81.50 81.50 82.00 28.93 181,560
10/3/2019 0.00 / 0.00% 82.00 83.00 81.60 82.90 82.40 29.43 123,480
10/2/2019 -0.70 / -0.84% 83.60 83.70 82.50 82.90 83.05 29.43 160,460
10/1/2019 +2.20 / +2.70% 81.80 83.60 81.80 83.60 82.99 29.67 217,250
9/30/2019 +2.40 / +3.04% 79.00 81.90 79.00 81.40 80.64 28.89 259,930
9/27/2019 -0.20 / -0.25% 79.50 79.90 78.70 79.00 79.00 28.04 92,060
9/26/2019 +0.20 / +0.25% 79.50 79.80 79.10 79.20 79.38 28.11 53,590
9/25/2019 -0.50 / -0.63% 79.20 79.60 79.00 79.00 79.16 28.04 45,250
9/24/2019 -0.20 / -0.25% 79.70 79.70 79.10 79.50 79.40 28.22 58,350
9/23/2019 +0.20 / +0.25% 79.50 79.70 78.70 79.70 79.22 28.29 113,280
VHC News
13/12 VHC: Update information disclosure regulation
21/11 VHC: Record date for the 2024 cash dividend payment
07/11 VHC: Plan for the 1st cash dividend payment in 2024
07/11 VHC: Transferring ESOP shares
05/11 VHC: Report Insider Transaction
Related Companies
Volume Price Change
AAM  3,400 7.30 2.53%
ABT  0 39.40 0.00%
ACL  10,900 11.95 1.27%
AGF  0 2.80 0.00%
ANV  2,198,900 20.75 1.22%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  1,318,700 26.65 0.19%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,275.31 +1.27/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.