Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	+1.20 / +1.71%	70.50	71.60	70.50	71.50	71.37	69.54	461,300
10/8/2024	+0.30 / +0.43%	70.00	70.70	70.00	70.30	70.37	68.37	314,000
10/7/2024	+0.50 / +0.72%	70.00	70.90	69.70	70.00	70.29	68.08	431,100
10/4/2024	-0.30 / -0.43%	69.60	70.00	69.40	69.50	69.61	67.59	570,900
10/3/2024	-0.30 / -0.43%	70.50	71.10	69.70	69.80	70.11	67.89	392,500
10/2/2024	-0.90 / -1.27%	71.00	71.50	70.10	70.10	70.53	68.18	543,200
10/1/2024	-1.30 / -1.80%	72.20	72.80	71.00	71.00	71.69	69.05	757,200
9/30/2024	+0.30 / +0.42%	72.00	72.40	71.80	72.30	72.05	70.32	183,000
9/27/2024	-0.50 / -0.69%	72.80	72.80	71.80	72.00	72.12	70.02	485,600
9/26/2024	0.00 / 0.00%	72.40	73.40	71.90	72.50	72.44	70.51	591,400
9/25/2024	+0.50 / +0.69%	72.10	72.60	71.90	72.50	72.27	70.51	404,700
9/24/2024	+0.40 / +0.56%	71.60	72.10	71.30	72.00	71.72	70.02	143,600
9/23/2024	-0.80 / -1.10%	72.40	72.40	71.60	71.60	71.91	69.64	200,100
9/20/2024	+1.20 / +1.69%	72.20	72.40	71.60	72.40	72.08	70.41	558,500
9/19/2024	0.00 / 0.00%	71.80	71.80	70.60	71.20	71.24	69.25	218,400
9/18/2024	+1.20 / +1.71%	70.10	72.00	70.10	71.20	71.53	69.25	471,000
9/17/2024	+1.20 / +1.74%	68.60	70.30	68.60	70.00	69.15	68.08	423,500
9/16/2024	-1.10 / -1.57%	69.90	70.20	68.10	68.80	69.34	66.91	389,400
9/13/2024	-0.40 / -0.57%	70.30	70.40	69.50	69.90	69.77	67.98	436,400
9/12/2024	+0.40 / +0.57%	70.30	70.80	70.10	70.30	70.33	68.37	361,100
9/11/2024	-0.60 / -0.85%	70.50	70.60	69.80	69.90	70.28	67.98	269,400
9/10/2024	+0.40 / +0.57%	70.40	73.20	70.20	70.50	70.87	68.57	478,300
9/9/2024	-0.30 / -0.43%	70.40	70.90	70.10	70.10	70.46	68.18	296,800
9/6/2024	-1.10 / -1.54%	71.50	71.80	70.10	70.40	70.70	68.47	870,000
9/5/2024	-1.50 / -2.05%	72.90	73.00	71.20	71.50	72.25	69.54	570,400
9/4/2024	-0.60 / -0.82%	72.80	73.30	72.10	73.00	72.63	71.00	501,800
8/30/2024	-0.50 / -0.67%	74.20	74.80	73.60	73.60	74.18	71.58	376,100
8/29/2024	-0.10 / -0.13%	74.20	74.30	73.50	74.10	73.91	72.07	324,900
8/28/2024	+0.70 / +0.95%	73.50	74.90	73.20	74.20	74.14	72.16	555,600
8/27/2024	-0.90 / -1.21%	74.40	74.40	73.10	73.50	73.56	71.48	363,600

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	2,600	7.10	0.14%
ABT	0	43.50	0.00%
ACL	3,700	9.90	0.10%
AGF	9,300	2.00	-4.76%
ANV	1,574,500	15.20	-2.56%
APT	400	2.60	0.00%
AVF	0	0.40	0.00%
BAF	1,081,600	33.65	-1.32%