Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2012	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	4.30	4,000
10/5/2012	+1.00 / +3.57%	28.00	29.00	28.00	29.00	29.00	4.23	15,400
10/4/2012	-1.00 / -3.45%	30.40	30.40	28.00	28.00	28.00	4.08	20
10/3/2012	+1.10 / +3.94%	29.00	29.00	29.00	29.00	29.00	4.23	80
10/2/2012	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	4.07	0
10/1/2012	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	4.07	20
9/28/2012	-1.20 / -4.05%	28.40	28.40	28.40	28.40	28.40	4.14	10
9/27/2012	+1.40 / +4.96%	28.20	29.60	28.20	29.60	29.60	4.32	115,970
9/26/2012	-1.40 / -4.73%	28.30	30.00	28.20	28.20	28.20	4.11	11,600
9/25/2012	-1.00 / -3.27%	29.60	29.60	29.60	29.60	29.60	4.32	10
9/24/2012	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	4.46	0
9/21/2012	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	4.46	10
9/20/2012	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	4.46	50
9/19/2012	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	4.46	0
9/18/2012	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	4.46	0
9/17/2012	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	4.46	0
9/14/2012	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	4.46	0
9/13/2012	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	4.46	0
9/12/2012	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	4.46	0
9/11/2012	-1.60 / -4.97%	30.60	30.60	30.60	30.60	30.60	4.46	20,080
9/10/2012	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	4.69	40
9/7/2012	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	4.69	0
9/6/2012	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	4.69	0
9/5/2012	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	4.69	0
9/4/2012	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	4.69	0
8/31/2012	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	4.69	5,000
8/30/2012	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	4.69	0
8/29/2012	+1.50 / +4.89%	32.20	32.20	32.20	32.20	32.20	4.69	7,590
8/28/2012	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	4.48	2,350
8/27/2012	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	4.48	20,000

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%