Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	-0.40 / -1.37%	29.00	30.00	27.90	28.90	28.90	3.82	13,330
10/27/2010	+0.60 / +2.09%	27.50	29.30	27.50	29.30	29.30	3.87	90
10/26/2010	+1.30 / +4.74%	28.50	28.70	28.50	28.70	28.70	3.79	10,410
10/25/2010	+1.20 / +4.58%	26.00	27.40	26.00	27.40	27.40	3.62	520
10/22/2010	-0.80 / -2.96%	26.20	26.20	26.20	26.20	26.20	3.46	500
10/21/2010	+1.10 / +4.25%	27.00	27.00	25.00	27.00	27.00	3.57	230
10/20/2010	-1.30 / -4.78%	26.00	28.50	25.90	25.90	25.90	3.42	17,930
10/19/2010	-0.60 / -2.16%	29.00	29.00	27.20	27.20	27.20	3.59	8,700
10/18/2010	-0.80 / -2.80%	27.80	27.80	27.80	27.80	27.80	3.67	2,000
10/15/2010	-0.90 / -3.05%	29.50	29.50	28.60	28.60	28.60	3.78	11,600
10/14/2010	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	3.90	3,100
10/13/2010	+0.10 / +0.33%	29.90	30.00	29.50	30.00	30.00	3.96	3,530
10/12/2010	-0.10 / -0.33%	30.00	30.00	29.50	29.90	29.90	3.95	13,520
10/11/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.96	12,090
10/8/2010	-0.10 / -0.33%	30.00	30.10	29.20	30.00	30.00	3.96	15,000
10/7/2010	-1.20 / -3.83%	31.60	32.50	30.10	30.10	30.10	3.98	48,480
10/6/2010	+1.40 / +4.68%	30.00	31.30	29.90	31.30	31.30	4.13	552,920
10/5/2010	+0.20 / +0.67%	29.70	30.10	29.50	29.90	29.90	3.95	150,000
10/4/2010	+0.40 / +1.37%	29.50	30.30	29.20	29.70	29.70	3.92	118,810
10/1/2010	-0.70 / -2.33%	30.00	30.10	29.30	29.30	29.30	3.87	3,930
9/30/2010	+1.00 / +3.45%	29.50	30.00	29.00	30.00	30.00	3.96	17,210
9/29/2010	+0.90 / +3.20%	28.00	29.50	28.00	29.00	29.00	3.83	45,910
9/28/2010	-0.10 / -0.35%	28.20	28.30	28.00	28.10	28.10	3.71	27,440
9/27/2010	-1.30 / -4.41%	30.00	30.00	28.20	28.20	28.20	3.72	50,710
9/24/2010	-1.00 / -3.28%	30.20	30.20	29.40	29.50	29.50	3.90	15,110
9/23/2010	-1.50 / -4.69%	32.00	32.00	30.50	30.50	30.50	4.03	11,180
9/22/2010	+0.30 / +0.95%	31.50	32.00	31.50	32.00	32.00	4.23	2,020
9/21/2010	-0.60 / -1.86%	32.00	33.20	31.00	31.70	31.70	4.19	13,350
9/20/2010	-1.70 / -5.00%	32.50	32.50	32.30	32.30	32.30	4.27	67,490
9/17/2010	0.00 / 0.00%	34.80	34.80	34.00	34.00	34.00	4.49	7,310

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,500	7.20	0.70%
ABT	500	51.00	0.00%
ACL	3,900	12.30	-3.15%
AGF	0	2.10	0.00%
ANV	4,590,500	24.15	3.65%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	775,100	33.70	-1.03%