Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-2.00 / -4.18%	47.90	47.90	45.50	45.90	45.90	9.22	65,320
10/24/2014	-0.10 / -0.21%	48.00	48.50	47.60	47.90	47.90	9.62	34,140
10/23/2014	-2.50 / -4.95%	51.00	51.00	48.00	48.00	48.00	9.64	115,170
10/22/2014	0.00 / 0.00%	51.00	52.00	50.00	50.50	50.50	10.14	102,950
10/21/2014	+0.50 / +1.00%	50.00	51.50	50.00	50.50	50.50	10.14	95,410
10/20/2014	-2.00 / -3.85%	51.00	52.00	50.00	50.00	50.00	10.04	62,790
10/17/2014	0.00 / 0.00%	52.50	52.50	49.40	52.00	52.00	10.44	37,020
10/16/2014	-2.50 / -4.59%	54.00	54.00	51.00	52.00	52.00	10.44	242,680
10/15/2014	0.00 / 0.00%	54.00	55.50	52.50	54.50	54.50	10.95	136,060
10/14/2014	-3.50 / -6.03%	57.50	57.50	54.50	54.50	54.50	10.95	139,650
10/13/2014	-2.00 / -3.33%	60.00	60.00	57.50	58.00	58.00	11.65	82,020
10/10/2014	+1.50 / +2.56%	60.50	62.50	59.00	60.00	60.00	12.05	337,880
10/9/2014	+3.50 / +6.36%	55.00	58.50	55.00	58.50	58.50	11.75	596,780
10/8/2014	-0.50 / -0.90%	55.00	55.50	54.50	55.00	55.00	11.05	97,740
10/7/2014	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.50	11.15	95,460
10/6/2014	+0.50 / +0.91%	55.00	55.50	54.50	55.50	55.50	11.15	71,290
10/3/2014	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	11.05	54,990
10/2/2014	-0.50 / -0.90%	55.50	55.50	54.00	55.00	55.00	11.05	81,540
10/1/2014	+1.50 / +2.78%	54.00	55.50	54.00	55.50	55.50	11.15	100,030
9/30/2014	0.00 / 0.00%	53.50	54.00	53.00	54.00	54.00	10.85	21,480
9/29/2014	-0.50 / -0.92%	54.50	54.50	53.50	54.00	54.00	10.85	30,400
9/26/2014	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	10.95	96,620
9/25/2014	0.00 / 0.00%	54.50	54.50	53.50	54.50	54.50	10.95	74,780
9/24/2014	0.00 / 0.00%	54.00	54.50	53.50	54.50	54.50	10.95	140,450
9/23/2014	+0.50 / +0.93%	53.50	54.50	53.00	54.50	54.50	10.95	106,100
9/22/2014	+1.00 / +1.89%	53.00	54.00	52.00	54.00	54.00	10.85	112,490
9/19/2014	-0.50 / -0.93%	53.50	53.50	50.50	53.00	53.00	10.64	49,710
9/18/2014	-1.00 / -1.83%	54.50	54.50	51.50	53.50	53.50	10.75	64,570
9/17/2014	-1.00 / -1.80%	55.50	55.50	53.00	54.50	54.50	10.95	210,290
9/16/2014	0.00 / 0.00%	55.50	55.50	54.50	55.50	55.50	11.15	71,020

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	3,900	7.00	3.09%
ABT	1,500	48.55	1.04%
ACL	24,900	10.75	0.94%
AGF	0	2.10	0.00%
ANV	1,481,700	16.20	0.00%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	7,740,500	36.60	1.67%