Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	+4.10 / +4.57%	88.00	93.80	88.00	93.80	91.76	32.83	283,210
10/18/2018	-0.10 / -0.11%	88.40	91.90	88.40	89.70	90.27	31.40	67,240
10/17/2018	-0.20 / -0.22%	91.00	92.70	89.60	89.80	90.91	31.43	112,100
10/16/2018	+2.00 / +2.27%	88.90	90.20	86.70	90.00	89.81	31.50	100,660
10/15/2018	-0.70 / -0.79%	88.70	88.80	86.00	88.00	87.85	30.80	151,580
10/12/2018	+1.70 / +1.95%	85.20	90.00	84.10	88.70	86.15	31.05	354,460
10/11/2018	-6.50 / -6.95%	90.00	90.00	87.00	87.00	87.74	30.45	523,010
10/10/2018	+1.10 / +1.19%	92.40	94.30	92.40	93.50	93.39	32.73	86,820
10/9/2018	+0.30 / +0.33%	91.20	93.00	91.20	92.40	92.26	32.34	77,940
10/8/2018	0.00 / 0.00%	93.50	93.50	90.30	92.10	91.29	32.24	190,100
10/5/2018	-3.40 / -3.56%	94.20	95.40	92.10	92.10	93.74	32.24	161,710
10/4/2018	+1.10 / +1.17%	94.00	96.50	94.00	95.50	95.78	33.43	153,210
10/3/2018	+1.40 / +1.51%	92.00	94.50	92.00	94.40	93.56	33.04	66,970
10/2/2018	+1.00 / +1.09%	90.20	93.00	90.20	93.00	91.76	32.55	127,210
10/1/2018	-3.10 / -3.26%	95.00	95.00	91.00	92.00	92.41	32.20	376,900
9/28/2018	-1.90 / -1.96%	98.60	98.60	95.00	95.10	95.69	33.29	305,460
9/27/2018	+0.50 / +0.52%	96.00	98.00	96.00	97.00	96.99	33.95	165,950
9/26/2018	+0.50 / +0.52%	97.50	98.30	96.00	96.50	97.53	33.78	364,580
9/25/2018	+3.80 / +4.12%	92.20	96.80	92.10	96.00	95.21	33.60	172,550
9/24/2018	-1.30 / -1.39%	93.50	95.00	92.00	92.20	92.95	32.27	148,290
9/21/2018	+0.50 / +0.54%	93.90	96.40	89.00	93.50	93.88	32.73	207,860
9/20/2018	+3.00 / +3.33%	89.00	93.20	89.00	93.00	91.96	32.55	116,680
9/19/2018	0.00 / 0.00%	90.00	90.30	88.20	90.00	89.26	31.50	64,050
9/18/2018	0.00 / 0.00%	90.00	90.40	87.50	90.00	89.97	31.50	139,180
9/17/2018	+4.00 / +4.65%	88.10	91.00	88.10	90.00	90.10	31.50	273,120
9/14/2018	+1.10 / +1.30%	84.90	88.00	84.00	86.00	85.93	30.10	252,290
9/13/2018	0.00 / 0.00%	85.00	86.20	84.00	84.90	85.27	29.72	69,530
9/12/2018	+4.10 / +5.07%	81.00	85.10	81.00	84.90	83.27	29.72	285,360
9/11/2018	-0.90 / -1.10%	81.90	81.90	80.80	80.80	81.30	28.28	65,780
9/10/2018	+0.40 / +0.49%	81.30	82.50	80.40	81.70	81.53	28.60	53,010

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%