Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	-0.10 / -0.21%	50.20	50.20	48.40	48.40	48.51	16.34	322,690
10/18/2017	-1.50 / -3.00%	50.00	50.00	48.50	48.50	48.97	16.38	333,130
10/17/2017	+0.50 / +1.01%	50.00	50.50	49.50	50.00	49.98	16.88	283,290
10/16/2017	-2.30 / -4.44%	51.80	51.80	49.50	49.50	50.22	16.71	375,570
10/13/2017	-0.20 / -0.38%	52.00	52.00	51.30	51.80	51.40	17.49	256,070
10/12/2017	+1.80 / +3.59%	50.20	52.00	50.20	52.00	51.38	17.56	318,310
10/11/2017	-0.60 / -1.18%	49.90	50.80	49.90	50.20	50.26	16.95	272,660
10/10/2017	-0.30 / -0.59%	49.50	51.30	49.50	50.80	50.81	17.15	285,850
10/9/2017	-0.40 / -0.78%	51.80	51.80	51.10	51.10	51.50	17.25	280,380
10/6/2017	+1.70 / +3.41%	49.90	51.50	49.90	51.50	50.95	17.39	308,730
10/5/2017	+0.30 / +0.61%	50.10	50.50	49.50	49.80	49.99	16.81	292,850
10/4/2017	-0.50 / -1.00%	50.00	51.00	49.50	49.50	50.08	16.71	299,000
10/3/2017	-1.40 / -2.72%	51.00	51.10	49.70	50.00	50.30	16.88	367,520
10/2/2017	+0.40 / +0.78%	50.80	51.90	50.50	51.40	51.15	17.35	307,610
9/29/2017	-0.70 / -1.35%	51.50	51.90	50.50	51.00	51.38	17.22	327,500
9/28/2017	+0.40 / +0.78%	51.10	52.00	51.10	51.70	51.58	17.46	309,500
9/27/2017	+0.70 / +1.38%	50.10	51.40	50.10	51.30	50.89	17.32	385,830
9/26/2017	+0.60 / +1.20%	50.40	50.60	49.60	50.60	50.11	17.08	395,230
9/25/2017	0.00 / 0.00%	49.50	50.40	49.50	50.00	49.98	16.88	377,350
9/22/2017	-0.50 / -0.99%	50.50	50.50	48.95	50.00	49.64	16.88	462,300
9/21/2017	+2.15 / +4.45%	50.90	50.90	50.00	50.50	50.44	17.05	370,390
9/20/2017	+3.15 / +6.97%	45.20	48.35	45.20	48.35	47.77	16.32	632,660
9/19/2017	-0.80 / -1.74%	46.00	46.10	45.20	45.20	45.83	15.26	399,400
9/18/2017	+0.05 / +0.11%	46.50	46.50	45.95	46.00	46.14	15.53	320,430
9/15/2017	+0.15 / +0.33%	45.80	46.00	45.70	45.95	45.88	15.51	269,990
9/14/2017	-0.20 / -0.43%	46.00	46.70	45.80	45.80	46.08	15.46	299,780
9/13/2017	+1.00 / +2.22%	46.70	46.70	45.60	46.00	46.00	15.53	302,020
9/12/2017	0.00 / 0.00%	45.20	45.50	45.00	45.00	45.08	15.19	314,690
9/11/2017	-0.20 / -0.44%	45.50	45.50	44.60	45.00	45.19	15.19	245,260
9/8/2017	-1.60 / -3.42%	46.80	46.80	45.10	45.20	45.79	15.26	325,230

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	500	6.77	-0.15%
ABT	16,900	39.30	-1.50%
ACL	5,600	11.90	0.42%
AGF	0	2.60	0.00%
ANV	2,638,300	18.65	2.47%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,009,900	22.25	-1.33%