Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2014	0.00 / 0.00%	52.50	52.50	49.40	52.00	52.00	10.74	37,020
10/16/2014	-2.50 / -4.59%	54.00	54.00	51.00	52.00	52.00	10.74	242,680
10/15/2014	0.00 / 0.00%	54.00	55.50	52.50	54.50	54.50	11.25	136,060
10/14/2014	-3.50 / -6.03%	57.50	57.50	54.50	54.50	54.50	11.25	139,650
10/13/2014	-2.00 / -3.33%	60.00	60.00	57.50	58.00	58.00	11.98	82,020
10/10/2014	+1.50 / +2.56%	60.50	62.50	59.00	60.00	60.00	12.39	337,880
10/9/2014	+3.50 / +6.36%	55.00	58.50	55.00	58.50	58.50	12.08	596,780
10/8/2014	-0.50 / -0.90%	55.00	55.50	54.50	55.00	55.00	11.36	97,740
10/7/2014	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.50	11.46	95,460
10/6/2014	+0.50 / +0.91%	55.00	55.50	54.50	55.50	55.50	11.46	71,290
10/3/2014	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	11.36	54,990
10/2/2014	-0.50 / -0.90%	55.50	55.50	54.00	55.00	55.00	11.36	81,540
10/1/2014	+1.50 / +2.78%	54.00	55.50	54.00	55.50	55.50	11.46	100,030
9/30/2014	0.00 / 0.00%	53.50	54.00	53.00	54.00	54.00	11.15	21,480
9/29/2014	-0.50 / -0.92%	54.50	54.50	53.50	54.00	54.00	11.15	30,400
9/26/2014	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	11.25	96,620
9/25/2014	0.00 / 0.00%	54.50	54.50	53.50	54.50	54.50	11.25	74,780
9/24/2014	0.00 / 0.00%	54.00	54.50	53.50	54.50	54.50	11.25	140,450
9/23/2014	+0.50 / +0.93%	53.50	54.50	53.00	54.50	54.50	11.25	106,100
9/22/2014	+1.00 / +1.89%	53.00	54.00	52.00	54.00	54.00	11.15	112,490
9/19/2014	-0.50 / -0.93%	53.50	53.50	50.50	53.00	53.00	10.94	49,710
9/18/2014	-1.00 / -1.83%	54.50	54.50	51.50	53.50	53.50	11.05	64,570
9/17/2014	-1.00 / -1.80%	55.50	55.50	53.00	54.50	54.50	11.25	210,290
9/16/2014	0.00 / 0.00%	55.50	55.50	54.50	55.50	55.50	11.46	71,020
9/15/2014	0.00 / 0.00%	56.00	57.00	55.50	55.50	55.50	11.46	249,270
9/12/2014	+0.50 / +0.91%	55.50	56.00	55.00	55.50	55.50	11.46	127,760
9/11/2014	-1.00 / -1.79%	55.50	55.50	54.50	55.00	55.00	11.36	88,270
9/10/2014	+1.00 / +1.82%	55.00	56.00	54.00	56.00	56.00	11.56	102,260
9/9/2014	0.00 / 0.00%	56.50	57.00	54.00	55.00	55.00	11.36	112,540
9/8/2014	+3.50 / +6.80%	52.00	55.00	52.00	55.00	55.00	11.36	313,869

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees