Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 25, 2024 2:29:46 PM - Markets open
VN-INDEX 1,285.32 +8.33/+0.65%
HNX-INDEX 235.75 +1.44/+0.61%
UPCOM-INDEX 93.20 -0.61/-0.65%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
72.30 +0.30/+0.42%
2:25:01 PM
Closing price on 10/15/2012
32.00 0.00/0.00%
Open 32.00
High 32.00
Low 32.00
Volume 0
Split-adjusted Price 4.67

Create Alert at: 68 76 80 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2012 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 4.67 0
10/12/2012 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 4.67 0
10/11/2012 -0.10 / -0.31% 30.50 32.00 30.50 32.00 32.00 4.67 50
10/10/2012 +1.30 / +4.22% 32.10 32.10 32.10 32.10 32.10 4.68 10
10/9/2012 +1.30 / +4.41% 28.20 30.80 28.20 30.80 30.80 4.49 20
10/8/2012 +0.50 / +1.72% 29.50 29.50 29.50 29.50 29.50 4.30 4,000
10/5/2012 +1.00 / +3.57% 28.00 29.00 28.00 29.00 29.00 4.23 15,400
10/4/2012 -1.00 / -3.45% 30.40 30.40 28.00 28.00 28.00 4.08 20
10/3/2012 +1.10 / +3.94% 29.00 29.00 29.00 29.00 29.00 4.23 80
10/2/2012 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 4.07 0
10/1/2012 -0.50 / -1.76% 27.90 27.90 27.90 27.90 27.90 4.07 20
9/28/2012 -1.20 / -4.05% 28.40 28.40 28.40 28.40 28.40 4.14 10
9/27/2012 +1.40 / +4.96% 28.20 29.60 28.20 29.60 29.60 4.32 115,970
9/26/2012 -1.40 / -4.73% 28.30 30.00 28.20 28.20 28.20 4.11 11,600
9/25/2012 -1.00 / -3.27% 29.60 29.60 29.60 29.60 29.60 4.32 10
9/24/2012 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 4.46 0
9/21/2012 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 4.46 10
9/20/2012 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 4.46 50
9/19/2012 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 4.46 0
9/18/2012 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 4.46 0
9/17/2012 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 4.46 0
9/14/2012 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 4.46 0
9/13/2012 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 4.46 0
9/12/2012 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 4.46 0
9/11/2012 -1.60 / -4.97% 30.60 30.60 30.60 30.60 30.60 4.46 20,080
9/10/2012 0.00 / 0.00% 32.20 32.20 32.20 32.20 32.20 4.69 40
9/7/2012 0.00 / 0.00% 32.20 32.20 32.20 32.20 32.20 4.69 0
9/6/2012 0.00 / 0.00% 32.20 32.20 32.20 32.20 32.20 4.69 0
9/5/2012 0.00 / 0.00% 32.20 32.20 32.20 32.20 32.20 4.69 0
9/4/2012 0.00 / 0.00% 32.20 32.20 32.20 32.20 32.20 4.69 0
VHC News
01/11 VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
05/09 VHC: Report Insider Transaction
30/08 VHC: Report Insider Transaction
27/08 VHC: Notification Insider Transaction - Phan Thi Bich Lien
27/08 VHC: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAM  1,000 7.45 -5.46%
ABT  6,300 41.40 -0.24%
ACL  18,800 11.90 -0.83%
AGF  0 2.50 0.00%
ANV  608,700 32.10 0.63%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  3,983,100 21.00 1.45%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,285.32 +8.33/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.