Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2020	+0.10 / +0.24%	41.60	42.10	41.00	41.70	41.70	29.94	4,990,930
10/9/2020	-1.20 / -2.80%	42.60	42.70	41.55	41.60	41.87	29.87	543,750
10/8/2020	-2.25 / -4.99%	43.10	43.50	42.10	42.80	42.82	30.73	339,100
10/7/2020	-0.10 / -0.22%	44.80	45.65	44.70	45.05	45.21	30.91	4,877,370
10/6/2020	+1.00 / +2.27%	44.30	45.60	44.30	45.15	45.04	30.98	649,350
10/5/2020	+0.40 / +0.91%	43.75	44.30	43.75	44.15	44.10	30.29	282,770
10/2/2020	-0.25 / -0.57%	44.00	44.40	43.20	43.75	43.80	30.01	398,110
10/1/2020	+0.20 / +0.46%	44.05	44.50	43.90	44.00	44.17	30.19	563,390
9/30/2020	0.00 / 0.00%	43.85	44.05	43.00	43.80	43.46	30.05	503,990
9/29/2020	0.00 / 0.00%	43.80	44.30	43.80	43.80	44.07	30.05	497,080
9/28/2020	+0.15 / +0.34%	44.15	44.15	43.70	43.80	43.89	30.05	485,060
9/25/2020	+0.85 / +1.99%	43.80	44.35	43.20	43.65	43.77	29.95	1,188,740
9/24/2020	-0.20 / -0.47%	43.00	43.30	42.35	42.80	42.79	29.36	873,350
9/23/2020	+0.05 / +0.12%	43.00	43.40	42.80	43.00	43.01	29.50	611,660
9/22/2020	+0.55 / +1.30%	42.30	43.20	41.55	42.95	42.85	29.47	702,100
9/21/2020	+0.10 / +0.24%	42.40	42.75	42.25	42.40	42.48	29.09	730,820
9/18/2020	+1.05 / +2.55%	40.85	42.45	40.85	42.30	42.03	29.02	816,310
9/17/2020	-0.20 / -0.48%	41.45	41.70	40.80	41.25	41.26	28.30	410,130
9/16/2020	-0.25 / -0.60%	41.40	41.70	41.35	41.45	41.50	28.44	307,390
9/15/2020	-0.15 / -0.36%	41.85	42.20	41.60	41.70	41.86	28.61	651,890
9/14/2020	+0.75 / +1.82%	41.35	42.10	41.05	41.85	41.68	28.71	732,620
9/11/2020	+0.40 / +0.98%	40.50	41.20	40.15	41.10	40.83	28.20	751,890
9/10/2020	-0.50 / -1.21%	41.60	41.80	40.70	40.70	41.16	27.92	587,880
9/9/2020	-0.10 / -0.24%	40.90	41.20	40.50	41.20	40.88	28.27	494,250
9/8/2020	+0.30 / +0.73%	41.00	41.50	40.50	41.30	41.00	28.33	430,700
9/7/2020	+0.25 / +0.61%	41.00	42.60	40.80	41.00	41.53	28.13	1,065,380
9/4/2020	+1.65 / +4.22%	38.55	40.90	38.55	40.75	40.23	27.96	1,586,460
9/3/2020	+0.40 / +1.03%	39.00	39.40	38.90	39.10	39.11	26.82	1,090,720
9/1/2020	+0.60 / +1.57%	38.05	38.85	37.90	38.70	38.58	26.55	330,470
8/31/2020	-0.60 / -1.55%	38.70	38.80	38.00	38.10	38.27	26.14	649,980

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	700	6.90	0.00%
ABT	500	70.20	-0.71%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	415,200	28.50	-2.73%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	167,500	31.70	-0.94%