Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	+0.60 / +0.73%	82.00	82.60	81.60	82.60	82.00	64.94	676,900
10/10/2023	+0.50 / +0.61%	82.00	84.20	80.90	82.00	82.92	64.47	1,723,800
10/9/2023	+0.10 / +0.12%	81.90	82.70	80.60	81.50	81.62	64.07	944,900
10/6/2023	+0.60 / +0.74%	80.80	81.50	79.00	81.40	80.24	63.99	821,100
10/5/2023	+0.30 / +0.37%	81.10	83.40	80.20	80.80	81.88	63.52	1,236,500
10/4/2023	-0.20 / -0.25%	78.20	81.30	78.20	80.50	80.37	63.29	962,300
10/3/2023	-0.30 / -0.37%	80.00	81.70	78.50	80.70	80.19	63.44	1,199,200
10/2/2023	+2.10 / +2.66%	80.50	82.40	79.50	81.00	81.27	63.68	898,600
9/29/2023	+1.40 / +1.81%	77.80	79.70	77.60	78.90	79.02	62.03	1,119,200
9/28/2023	+0.40 / +0.52%	77.80	78.00	76.50	77.50	77.06	60.93	655,700
9/27/2023	+1.70 / +2.25%	75.10	77.10	74.80	77.10	75.37	60.61	957,300
9/26/2023	-2.60 / -3.33%	75.20	77.90	75.10	75.40	76.16	59.28	1,731,700
9/25/2023	-5.80 / -6.92%	83.00	83.20	78.00	78.00	80.05	61.32	1,632,200
9/22/2023	0.00 / 0.00%	82.50	86.00	81.50	83.80	83.01	65.88	2,350,100
9/21/2023	-0.20 / -0.24%	84.00	86.00	83.60	83.80	84.33	65.88	1,034,700
9/20/2023	+2.90 / +3.58%	81.10	86.30	81.10	84.00	84.18	66.04	1,681,000
9/19/2023	+0.10 / +0.12%	81.40	81.50	79.20	81.10	80.38	63.76	765,200
9/18/2023	+3.80 / +4.92%	77.30	81.00	77.30	81.00	79.37	63.68	1,396,700
9/15/2023	-0.40 / -0.52%	78.90	78.90	77.10	77.20	77.73	60.69	676,800
9/14/2023	-1.40 / -1.77%	78.10	79.30	77.00	77.60	77.98	61.01	879,400
9/13/2023	-0.40 / -0.50%	81.00	81.40	78.60	79.00	80.20	62.11	961,400
9/12/2023	+2.00 / +2.58%	77.40	79.40	76.80	79.40	78.20	62.42	782,800
9/11/2023	-2.60 / -3.25%	81.20	82.00	74.40	77.40	78.66	60.85	1,995,600
9/8/2023	0.00 / 0.00%	80.10	81.20	80.00	80.00	80.37	62.89	1,329,900
9/7/2023	+1.60 / +2.04%	79.70	82.00	79.10	80.00	80.50	62.89	1,608,100
9/6/2023	+1.30 / +1.69%	77.10	78.70	76.70	78.40	78.09	61.64	1,052,900
9/5/2023	-0.30 / -0.39%	78.80	78.80	76.50	77.10	77.22	60.61	1,091,800
8/31/2023	0.00 / 0.00%	78.40	78.40	77.40	77.40	77.71	60.85	759,200
8/30/2023	+1.90 / +2.52%	75.50	78.00	75.50	77.40	77.11	60.85	1,375,500
8/29/2023	-0.40 / -0.53%	76.00	76.30	75.10	75.50	75.75	59.36	832,100

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	11,400	7.22	2.70%
ABT	8,100	39.20	0.26%
ACL	11,800	11.90	0.42%
AGF	0	2.80	0.00%
ANV	2,288,000	20.10	-1.23%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,723,600	26.80	1.90%