Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2011	-0.40 / -1.16%	34.10	34.10	34.10	34.10	34.10	4.84	30
10/7/2011	-0.30 / -0.86%	34.50	34.50	34.50	34.50	34.50	4.90	200
10/6/2011	-0.10 / -0.29%	33.50	34.80	33.50	34.80	34.80	4.94	2,020
10/5/2011	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.90	4.96	8,000
10/4/2011	+1.00 / +2.94%	33.00	35.00	33.00	35.00	35.00	4.97	8,970
10/3/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.83	2,350
9/30/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.62	255,100
9/29/2011	-0.50 / -1.45%	34.00	34.00	33.90	34.00	34.00	4.62	25,060
9/28/2011	+0.50 / +1.47%	34.50	35.00	34.00	34.50	34.50	4.68	261,240
9/27/2011	+0.50 / +1.49%	32.00	34.00	32.00	34.00	34.00	4.62	7,000
9/26/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.55	810
9/23/2011	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	4.55	5,260
9/22/2011	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.00	4.62	12,100
9/21/2011	+0.30 / +0.88%	34.40	34.40	34.00	34.30	34.30	4.66	57,220
9/20/2011	0.00 / 0.00%	34.50	34.50	33.50	34.00	34.00	4.62	16,170
9/19/2011	+0.70 / +2.10%	31.90	34.00	31.90	34.00	34.00	4.62	20
9/16/2011	-1.70 / -4.86%	33.30	34.50	33.30	33.30	33.30	4.52	54,820
9/15/2011	-0.70 / -1.96%	34.00	35.00	34.00	35.00	35.00	4.75	6,580
9/14/2011	+0.70 / +2.00%	34.10	35.70	34.10	35.70	35.70	4.85	2,840
9/13/2011	+1.00 / +2.94%	35.00	35.00	33.70	35.00	35.00	4.75	14,310
9/12/2011	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	4.62	31,100
9/9/2011	+0.70 / +2.17%	32.50	33.00	32.00	33.00	33.00	4.48	24,030
9/8/2011	0.00 / 0.00%	32.00	33.00	31.00	32.30	32.30	4.39	9,840
9/7/2011	+1.40 / +4.53%	30.90	32.30	30.90	32.30	32.30	4.39	1,730
9/6/2011	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	4.20	10
9/5/2011	+0.50 / +1.56%	32.00	32.50	31.00	32.50	32.50	4.41	4,360
9/1/2011	0.00 / 0.00%	32.00	33.00	32.00	32.00	32.00	4.35	5,210
8/31/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.35	10
8/30/2011	+0.60 / +1.91%	32.50	32.50	31.00	32.00	32.00	4.35	6,560
8/29/2011	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.40	4.26	4,020

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%