Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2020	+0.20 / +0.46%	44.05	44.50	43.90	44.00	44.17	31.24	563,390
9/30/2020	0.00 / 0.00%	43.85	44.05	43.00	43.80	43.46	31.09	503,990
9/29/2020	0.00 / 0.00%	43.80	44.30	43.80	43.80	44.07	31.09	497,080
9/28/2020	+0.15 / +0.34%	44.15	44.15	43.70	43.80	43.89	31.09	485,060
9/25/2020	+0.85 / +1.99%	43.80	44.35	43.20	43.65	43.77	30.99	1,188,740
9/24/2020	-0.20 / -0.47%	43.00	43.30	42.35	42.80	42.79	30.38	873,350
9/23/2020	+0.05 / +0.12%	43.00	43.40	42.80	43.00	43.01	30.53	611,660
9/22/2020	+0.55 / +1.30%	42.30	43.20	41.55	42.95	42.85	30.49	702,100
9/21/2020	+0.10 / +0.24%	42.40	42.75	42.25	42.40	42.48	30.10	730,820
9/18/2020	+1.05 / +2.55%	40.85	42.45	40.85	42.30	42.03	30.03	816,310
9/17/2020	-0.20 / -0.48%	41.45	41.70	40.80	41.25	41.26	29.28	410,130
9/16/2020	-0.25 / -0.60%	41.40	41.70	41.35	41.45	41.50	29.43	307,390
9/15/2020	-0.15 / -0.36%	41.85	42.20	41.60	41.70	41.86	29.60	651,890
9/14/2020	+0.75 / +1.82%	41.35	42.10	41.05	41.85	41.68	29.71	732,620
9/11/2020	+0.40 / +0.98%	40.50	41.20	40.15	41.10	40.83	29.18	751,890
9/10/2020	-0.50 / -1.21%	41.60	41.80	40.70	40.70	41.16	28.89	587,880
9/9/2020	-0.10 / -0.24%	40.90	41.20	40.50	41.20	40.88	29.25	494,250
9/8/2020	+0.30 / +0.73%	41.00	41.50	40.50	41.30	41.00	29.32	430,700
9/7/2020	+0.25 / +0.61%	41.00	42.60	40.80	41.00	41.53	29.11	1,065,380
9/4/2020	+1.65 / +4.22%	38.55	40.90	38.55	40.75	40.23	28.93	1,586,460
9/3/2020	+0.40 / +1.03%	39.00	39.40	38.90	39.10	39.11	27.76	1,090,720
9/1/2020	+0.60 / +1.57%	38.05	38.85	37.90	38.70	38.58	27.47	330,470
8/31/2020	-0.60 / -1.55%	38.70	38.80	38.00	38.10	38.27	27.05	649,980
8/28/2020	-0.55 / -1.40%	39.30	39.95	38.60	38.70	39.35	27.47	611,180
8/27/2020	+0.35 / +0.90%	38.90	39.40	38.90	39.25	39.18	27.86	275,210
8/26/2020	-0.15 / -0.38%	39.00	39.40	38.60	38.90	39.07	27.62	681,320
8/25/2020	+0.45 / +1.17%	38.90	39.55	38.80	39.05	39.10	27.72	815,400
8/24/2020	-0.10 / -0.26%	39.00	39.00	38.55	38.60	38.74	27.40	652,600
8/21/2020	+1.40 / +3.75%	37.55	38.70	37.45	38.70	38.42	27.47	1,503,450
8/20/2020	0.00 / 0.00%	37.30	37.50	36.95	37.30	37.25	26.48	385,200

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	11,400	7.22	2.70%
ABT	8,100	39.20	0.26%
ACL	11,800	11.90	0.42%
AGF	0	2.80	0.00%
ANV	2,288,000	20.10	-1.23%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,723,600	26.80	1.90%