Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2020	+1.60 / +4.10%	39.00	40.80	39.00	40.60	40.19	29.64	238,070
1/6/2020	+0.70 / +1.83%	38.50	39.10	37.95	39.00	38.46	28.47	128,300
1/3/2020	-0.60 / -1.54%	38.90	39.20	38.25	38.30	38.55	27.96	112,260
1/2/2020	-0.75 / -1.89%	38.60	39.60	38.60	38.90	39.00	28.39	29,770
12/31/2019	+0.15 / +0.38%	39.90	39.90	39.00	39.65	39.23	28.94	26,130
12/30/2019	+0.80 / +2.07%	40.00	40.00	38.80	39.50	39.77	28.83	62,990
12/27/2019	-1.50 / -1.90%	78.00	79.00	77.40	77.40	78.07	28.25	226,150
12/26/2019	+0.60 / +0.77%	78.50	79.40	78.50	78.90	78.88	28.80	72,400
12/25/2019	+0.30 / +0.38%	77.70	78.80	77.70	78.30	78.27	28.58	158,170
12/24/2019	-0.90 / -1.14%	79.20	79.50	76.50	78.00	77.64	28.47	134,230
12/23/2019	+1.50 / +1.94%	78.20	79.80	77.00	78.90	78.30	28.80	33,600
12/20/2019	+0.40 / +0.52%	77.00	77.90	77.00	77.40	77.36	28.25	25,090
12/19/2019	-0.40 / -0.52%	78.00	78.00	76.00	77.00	77.22	28.10	58,520
12/18/2019	-0.40 / -0.51%	78.90	78.90	77.30	77.40	77.85	28.25	25,010
12/17/2019	-0.60 / -0.77%	79.30	79.30	77.60	77.80	78.06	28.39	55,420
12/16/2019	0.00 / 0.00%	77.60	78.70	77.60	78.40	78.09	28.61	50,380
12/13/2019	-0.50 / -0.63%	78.90	78.90	77.70	78.40	78.08	28.61	33,620
12/12/2019	-0.90 / -1.13%	79.80	79.80	78.50	78.90	78.75	28.80	5,600
12/11/2019	+0.10 / +0.13%	78.00	79.80	76.80	79.80	77.38	29.12	132,810
12/10/2019	-0.30 / -0.38%	80.00	80.70	79.40	79.70	79.93	29.09	24,420
12/9/2019	+0.50 / +0.63%	81.00	81.00	79.60	80.00	80.35	29.20	106,940
12/6/2019	-0.50 / -0.63%	80.80	81.30	79.50	79.50	80.40	29.01	53,430
12/5/2019	+0.90 / +1.14%	80.00	80.30	79.00	80.00	79.73	29.20	63,680
12/4/2019	+0.10 / +0.13%	79.00	79.40	79.00	79.10	79.04	28.87	25,570
12/3/2019	0.00 / 0.00%	80.00	80.00	78.60	79.00	79.09	28.83	107,710
12/2/2019	+2.90 / +3.81%	79.40	79.50	78.20	79.00	79.03	28.83	151,160
11/29/2019	-2.30 / -2.93%	78.40	78.40	76.10	76.10	76.70	27.77	32,140
11/28/2019	+2.40 / +3.16%	76.70	78.70	76.00	78.40	77.58	28.61	85,670
11/27/2019	+1.00 / +1.33%	75.00	76.50	75.00	76.00	76.03	27.74	175,360
11/26/2019	-1.70 / -2.22%	76.70	77.30	75.00	75.00	76.01	27.37	144,620

<<Previous 30 days Next 30 days>>

VHC News

01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
05/09	VHC: Report Insider Transaction
30/08	VHC: Report Insider Transaction
27/08	VHC: Notification Insider Transaction - Phan Thi Bich Lien
27/08	VHC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	4,000	7.60	4.11%
ABT	3,200	40.50	-2.88%
ACL	3,000	11.90	0.00%
AGF	0	2.50	0.00%
ANV	509,400	32.10	1.42%
APT	0	2.80	0.00%
AVF	0	0.40	0.00%
BAF	6,398,700	20.65	3.25%