Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	+0.20 / +0.36%	55.40	56.50	55.30	55.70	55.75	55.70	358,700
1/5/2026	-0.60 / -1.07%	56.30	56.30	55.10	55.50	55.41	55.50	478,400
12/31/2025	-0.50 / -0.88%	56.60	56.80	56.00	56.10	56.49	56.10	682,200
12/30/2025	+2.20 / +4.04%	55.40	56.60	55.00	56.60	55.74	56.60	1,118,400
12/29/2025	+0.70 / +1.30%	53.70	54.40	53.70	54.40	54.15	54.40	240,200
12/26/2025	+0.70 / +1.32%	53.10	54.00	52.90	53.70	53.39	53.70	624,200
12/25/2025	-0.60 / -1.12%	53.60	54.50	53.00	53.00	53.58	53.00	503,300
12/24/2025	-0.70 / -1.29%	54.10	54.70	53.60	53.60	53.79	53.60	623,800
12/23/2025	-0.70 / -1.27%	55.30	55.50	54.00	54.30	54.49	54.30	562,300
12/22/2025	+0.50 / +0.92%	54.80	55.80	54.70	55.00	55.09	55.00	285,600
12/19/2025	0.00 / 0.00%	54.60	55.00	54.10	54.50	54.51	54.50	322,100
12/18/2025	+0.10 / +0.18%	54.70	54.80	54.00	54.50	54.36	54.50	351,100
12/17/2025	-0.60 / -1.09%	55.50	55.50	54.40	54.40	54.63	54.40	328,200
12/16/2025	+0.20 / +0.36%	54.30	55.70	52.90	55.00	54.09	55.00	1,169,700
12/15/2025	-0.20 / -0.36%	55.20	55.40	54.60	54.80	54.82	54.80	567,800
12/12/2025	-0.60 / -1.08%	55.40	56.30	55.00	55.00	55.27	55.00	799,200
12/11/2025	0.00 / 0.00%	55.60	55.90	55.40	55.60	55.55	55.60	330,500
12/10/2025	+0.40 / +0.72%	55.40	55.90	55.20	55.60	55.57	55.60	397,900
12/9/2025	-0.90 / -1.60%	56.20	56.50	55.00	55.20	55.45	55.20	921,400
12/8/2025	-0.70 / -1.23%	57.10	57.10	56.10	56.10	56.44	56.10	695,700
12/5/2025	-0.80 / -1.39%	57.70	57.80	56.80	56.80	56.98	56.80	760,500
12/4/2025	+0.10 / +0.17%	57.60	57.90	57.00	57.60	57.34	57.60	689,700
12/3/2025	+0.50 / +0.88%	57.00	57.50	56.80	57.50	57.21	57.50	533,800
12/2/2025	-0.50 / -0.87%	57.50	57.50	56.70	57.00	56.84	57.00	863,700
12/1/2025	-0.10 / -0.17%	57.30	57.70	56.80	57.50	57.25	57.50	542,100
11/28/2025	-0.20 / -0.35%	57.70	57.90	56.60	57.60	57.13	57.60	1,314,700
11/27/2025	-0.70 / -1.20%	58.50	59.00	57.80	57.80	58.33	57.80	535,000
11/26/2025	+1.00 / +1.74%	57.80	58.50	57.30	58.50	57.80	58.50	620,400
11/25/2025	-0.90 / -1.54%	58.50	58.50	57.00	57.50	57.56	57.50	865,000
11/24/2025	0.00 / 0.00%	58.50	58.50	57.70	58.40	58.08	58.40	648,700

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,100	6.63	0.45%
ABT	1,100	60.00	0.00%
ACL	18,600	12.45	1.22%
AGF	200	1.90	0.00%
ANV	638,500	24.90	-0.40%
APT	400	2.90	-12.12%
AVF	0	0.40	0.00%
BAF	2,619,100	34.90	-0.99%