Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	-0.85 / -2.03%	41.95	42.05	41.00	41.10	41.32	30.53	3,676,600
1/5/2021	-0.05 / -0.12%	41.60	42.25	41.60	41.95	41.95	31.16	1,172,300
1/4/2021	+0.60 / +1.45%	42.00	42.25	41.65	42.00	42.00	31.20	1,936,900
12/31/2020	+0.85 / +2.10%	40.90	41.95	40.60	41.40	41.57	30.76	1,336,680
12/30/2020	-0.10 / -0.25%	40.80	41.20	40.55	40.55	40.76	30.12	1,327,260
12/29/2020	-0.65 / -1.57%	41.30	41.50	40.55	40.65	40.81	30.20	2,386,940
12/28/2020	-0.65 / -1.55%	42.05	42.10	41.20	41.30	41.53	30.68	1,797,030
12/25/2020	+0.95 / +2.32%	40.90	42.00	40.65	41.95	41.35	31.16	1,073,050
12/24/2020	-0.60 / -1.44%	41.90	42.20	40.40	41.00	41.08	30.46	1,159,320
12/23/2020	+0.35 / +0.85%	41.80	42.50	41.35	41.60	41.85	30.90	1,573,820
12/22/2020	-0.05 / -0.12%	40.90	42.40	40.60	41.25	41.45	30.64	1,248,970
12/21/2020	-1.15 / -2.71%	42.45	42.50	40.60	41.30	41.23	30.68	2,215,760
12/18/2020	-1.60 / -3.63%	44.05	44.40	41.70	42.45	42.75	31.54	2,890,350
12/17/2020	-2.05 / -4.45%	45.20	45.70	43.80	44.05	44.82	32.72	3,628,260
12/16/2020	-0.15 / -0.32%	46.70	46.80	45.90	46.10	46.19	34.25	1,095,240
12/15/2020	+1.15 / +2.55%	45.20	47.40	45.00	46.25	45.95	34.36	2,083,900
12/14/2020	-0.05 / -0.11%	45.20	45.90	45.00	45.10	45.21	33.50	1,428,280
12/11/2020	-0.05 / -0.11%	45.40	45.40	44.85	45.15	45.08	33.54	753,110
12/10/2020	-0.35 / -0.77%	45.70	46.10	45.20	45.20	45.69	33.58	738,680
12/9/2020	+0.95 / +2.13%	44.90	46.00	44.65	45.55	45.30	33.84	1,831,550
12/8/2020	+0.30 / +0.68%	44.30	44.80	44.30	44.60	44.53	33.13	706,780
12/7/2020	+0.30 / +0.68%	44.00	44.60	44.00	44.30	44.30	32.91	377,790
12/4/2020	-0.45 / -1.01%	44.50	45.25	43.90	44.00	44.70	32.69	955,990
12/3/2020	0.00 / 0.00%	44.85	44.85	44.00	44.45	44.31	33.02	821,760
12/2/2020	0.00 / 0.00%	44.70	45.00	44.00	44.45	44.56	33.02	977,630
12/1/2020	+0.25 / +0.57%	44.00	45.05	44.00	44.45	44.52	33.02	635,380
11/30/2020	-0.85 / -1.89%	45.10	45.10	43.50	44.20	44.52	32.84	732,820
11/27/2020	0.00 / 0.00%	45.10	45.60	44.95	45.05	45.17	33.47	851,160
11/26/2020	-0.30 / -0.66%	45.35	45.35	44.90	45.05	45.04	33.47	625,600
11/25/2020	-0.25 / -0.55%	45.90	45.90	45.35	45.35	45.51	33.69	510,290

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
ANV	3,977,100	20.35	-1.21%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%