Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	-0.30 / -1.28%	24.00	24.00	23.20	23.20	23.20	4.44	60
1/23/2014	+0.20 / +0.86%	23.50	24.00	23.50	23.50	23.50	4.50	5,380
1/22/2014	+0.10 / +0.43%	24.00	24.00	23.30	23.30	23.30	4.46	10,020
1/21/2014	+0.10 / +0.43%	23.20	23.20	23.20	23.20	23.20	4.44	1,000
1/20/2014	-0.70 / -2.94%	22.70	23.70	22.70	23.10	23.10	4.42	320
1/17/2014	-0.20 / -0.83%	23.80	23.90	23.80	23.80	23.80	4.56	7,070
1/16/2014	-1.00 / -4.00%	24.00	24.50	24.00	24.00	24.00	4.59	21,870
1/15/2014	+0.80 / +3.31%	24.00	25.00	24.00	25.00	25.00	4.79	980
1/14/2014	+0.60 / +2.54%	23.60	24.20	23.60	24.20	24.20	4.63	4,290
1/13/2014	0.00 / 0.00%	23.60	24.00	23.60	23.60	23.60	4.52	11,020
1/10/2014	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	4.52	0
1/9/2014	-1.10 / -4.45%	23.60	23.60	23.60	23.60	23.60	4.52	1,850
1/8/2014	+0.20 / +0.82%	24.80	24.80	24.70	24.70	24.70	4.73	3,390
1/7/2014	+0.50 / +2.08%	24.00	25.60	24.00	24.50	24.50	4.69	10,420
1/6/2014	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	4.59	200
1/3/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.50	0
1/2/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.50	0
12/31/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.50	0
12/30/2013	-0.20 / -0.84%	23.60	23.80	23.50	23.50	23.50	4.50	9,590
12/27/2013	+0.10 / +0.42%	23.70	23.70	23.70	23.70	23.70	4.54	310
12/26/2013	+0.50 / +2.16%	23.10	24.00	23.10	23.60	23.60	4.52	1,730
12/25/2013	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	4.42	100
12/24/2013	-0.30 / -1.26%	23.50	24.00	23.50	23.50	23.50	4.50	1,270
12/23/2013	-0.20 / -0.83%	24.00	24.00	23.60	23.80	23.80	4.56	2,230
12/20/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.59	0
12/19/2013	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	4.59	100
12/18/2013	-1.60 / -6.35%	23.60	23.60	23.60	23.60	23.60	4.52	400
12/17/2013	+1.60 / +6.78%	25.20	25.20	25.20	25.20	25.20	4.82	10
12/16/2013	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	4.52	360
12/13/2013	0.00 / 0.00%	23.70	23.70	23.60	23.60	23.60	4.52	7,140

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	400	7.00	-1.41%
ABT	0	39.50	0.00%
ACL	5,500	11.75	-0.42%
AGF	0	3.00	0.00%
ANV	701,700	18.60	2.48%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,002,200	26.55	0.19%