Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	+0.80 / +1.08%	74.40	75.30	74.40	75.20	74.99	59.12	963,700
12/29/2023	0.00 / 0.00%	74.90	74.90	74.20	74.40	74.43	58.49	994,900
12/28/2023	+0.20 / +0.27%	74.00	74.60	73.60	74.40	74.12	58.49	1,539,300
12/27/2023	-0.10 / -0.13%	74.20	74.50	73.70	74.20	74.08	58.33	410,100
12/26/2023	+1.00 / +1.36%	74.20	74.30	73.80	74.30	74.03	58.41	835,200
12/25/2023	+0.90 / +1.24%	73.40	73.80	72.40	73.30	73.21	57.63	1,240,500
12/22/2023	-1.00 / -1.36%	73.40	73.50	72.40	72.40	72.80	56.92	415,800
12/21/2023	+1.70 / +2.37%	71.30	73.50	71.20	73.40	72.81	57.70	1,096,700
12/20/2023	-0.30 / -0.42%	72.00	72.10	71.30	71.70	71.60	56.37	348,400
12/19/2023	+1.90 / +2.71%	70.10	72.20	70.10	72.00	71.05	56.60	1,474,900
12/18/2023	-2.80 / -3.84%	73.60	73.60	70.10	70.10	70.97	55.11	965,400
12/15/2023	-0.80 / -1.09%	73.70	74.00	72.40	72.90	72.95	57.31	955,400
12/14/2023	-1.90 / -2.51%	76.00	76.00	73.40	73.70	74.54	57.94	921,200
12/13/2023	-0.60 / -0.79%	76.40	76.80	75.00	75.60	75.75	59.43	928,100
12/12/2023	+0.40 / +0.53%	75.80	76.50	75.50	76.20	76.14	59.91	482,800
12/11/2023	+0.90 / +1.20%	75.90	76.80	74.90	75.80	75.95	59.59	1,170,200
12/8/2023	-0.90 / -1.19%	75.80	76.20	74.60	74.90	75.04	58.88	1,085,000
12/7/2023	-0.10 / -0.13%	76.00	76.50	74.30	75.80	75.16	59.59	1,504,300
12/6/2023	+4.90 / +6.90%	71.50	75.90	71.10	75.90	74.29	59.67	2,765,700
12/5/2023	+2.20 / +3.20%	68.90	71.50	68.90	71.00	70.44	55.82	1,425,500
12/4/2023	+1.30 / +1.93%	67.70	69.50	67.70	68.80	68.69	54.09	1,015,900
12/1/2023	+1.50 / +2.27%	67.00	67.80	67.00	67.50	67.32	53.07	303,200
11/30/2023	-2.30 / -3.37%	68.50	68.90	66.00	66.00	67.47	51.89	782,400
11/29/2023	0.00 / 0.00%	68.70	69.00	68.30	68.30	68.57	53.70	321,100
11/28/2023	0.00 / 0.00%	68.30	68.40	66.70	68.30	67.46	53.70	557,100
11/27/2023	-1.20 / -1.73%	69.40	69.60	68.20	68.30	68.60	53.70	285,900
11/24/2023	0.00 / 0.00%	69.90	70.00	67.80	69.50	68.74	54.64	750,600
11/23/2023	-1.50 / -2.11%	71.00	72.00	69.50	69.50	70.80	54.64	816,600
11/22/2023	0.00 / 0.00%	71.00	72.40	70.30	71.00	70.88	55.82	659,500
11/21/2023	+1.00 / +1.43%	70.90	71.00	70.20	71.00	70.53	55.82	559,000

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
ANV	3,977,100	20.35	-1.21%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%