Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2020	-0.60 / -1.51%	39.70	39.70	38.60	39.10	39.01	26.82	81,090
1/15/2020	-0.30 / -0.75%	39.50	40.20	39.00	39.70	39.37	27.24	79,180
1/14/2020	0.00 / 0.00%	39.75	40.30	39.00	40.00	39.90	27.44	155,550
1/13/2020	-0.70 / -1.72%	41.00	41.00	39.70	40.00	40.11	27.44	82,480
1/10/2020	+0.20 / +0.49%	40.50	41.00	40.10	40.70	40.56	27.92	82,840
1/9/2020	+0.05 / +0.12%	41.00	41.80	40.40	40.50	40.88	27.78	192,580
1/8/2020	-0.15 / -0.37%	40.60	41.70	40.20	40.45	41.07	27.75	268,520
1/7/2020	+1.60 / +4.10%	39.00	40.80	39.00	40.60	40.19	27.85	238,070
1/6/2020	+0.70 / +1.83%	38.50	39.10	37.95	39.00	38.46	26.76	128,300
1/3/2020	-0.60 / -1.54%	38.90	39.20	38.25	38.30	38.55	26.28	112,260
1/2/2020	-0.75 / -1.89%	38.60	39.60	38.60	38.90	39.00	26.69	29,770
12/31/2019	+0.15 / +0.38%	39.90	39.90	39.00	39.65	39.23	27.20	26,130
12/30/2019	+0.80 / +2.07%	40.00	40.00	38.80	39.50	39.77	27.10	62,990
12/27/2019	-1.50 / -1.90%	78.00	79.00	77.40	77.40	78.07	26.55	226,150
12/26/2019	+0.60 / +0.77%	78.50	79.40	78.50	78.90	78.88	27.06	72,400
12/25/2019	+0.30 / +0.38%	77.70	78.80	77.70	78.30	78.27	26.86	158,170
12/24/2019	-0.90 / -1.14%	79.20	79.50	76.50	78.00	77.64	26.76	134,230
12/23/2019	+1.50 / +1.94%	78.20	79.80	77.00	78.90	78.30	27.06	33,600
12/20/2019	+0.40 / +0.52%	77.00	77.90	77.00	77.40	77.36	26.55	25,090
12/19/2019	-0.40 / -0.52%	78.00	78.00	76.00	77.00	77.22	26.41	58,520
12/18/2019	-0.40 / -0.51%	78.90	78.90	77.30	77.40	77.85	26.55	25,010
12/17/2019	-0.60 / -0.77%	79.30	79.30	77.60	77.80	78.06	26.69	55,420
12/16/2019	0.00 / 0.00%	77.60	78.70	77.60	78.40	78.09	26.89	50,380
12/13/2019	-0.50 / -0.63%	78.90	78.90	77.70	78.40	78.08	26.89	33,620
12/12/2019	-0.90 / -1.13%	79.80	79.80	78.50	78.90	78.75	27.06	5,600
12/11/2019	+0.10 / +0.13%	78.00	79.80	76.80	79.80	77.38	27.37	132,810
12/10/2019	-0.30 / -0.38%	80.00	80.70	79.40	79.70	79.93	27.34	24,420
12/9/2019	+0.50 / +0.63%	81.00	81.00	79.60	80.00	80.35	27.44	106,940
12/6/2019	-0.50 / -0.63%	80.80	81.30	79.50	79.50	80.40	27.27	53,430
12/5/2019	+0.90 / +1.14%	80.00	80.30	79.00	80.00	79.73	27.44	63,680

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%