|
Closing price on 1/13/2009
|
|
| Open |
19.00 |
| High |
19.90 |
| Low |
19.00 |
| Volume |
10,090 |
| Split-adjusted Price |
1.97 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2009
|
-0.10 / -0.50%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.90
|
1.97
|
10,090
|
|
|
1/12/2009
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.00
|
20.00
|
20.00
|
1.98
|
1,030
|
|
|
1/9/2009
|
+0.80 / +4.17%
|
20.00
|
20.00
|
18.50
|
20.00
|
20.00
|
1.98
|
2,020
|
|
|
1/8/2009
|
-0.60 / -3.03%
|
20.00
|
20.00
|
19.20
|
19.20
|
19.20
|
1.90
|
2,200
|
|
|
1/7/2009
|
+0.80 / +4.21%
|
19.90
|
19.90
|
19.00
|
19.80
|
19.80
|
1.96
|
150
|
|
|
1/6/2009
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.00
|
1.88
|
690
|
|
|
1/5/2009
|
-0.70 / -3.55%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.00
|
1.88
|
85,770
|
|
|
1/2/2009
|
+0.70 / +3.68%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.70
|
1.95
|
1,030
|
|
|
12/31/2008
|
-0.80 / -4.04%
|
20.70
|
20.70
|
19.00
|
19.00
|
19.00
|
1.88
|
20,070
|
|
|
12/30/2008
|
+0.90 / +4.76%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.96
|
4,160
|
|
|
12/29/2008
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
1.87
|
50
|
|
|
12/26/2008
|
+0.80 / +4.65%
|
17.50
|
18.00
|
17.20
|
18.00
|
18.00
|
1.78
|
23,740
|
|
|
12/25/2008
|
-0.90 / -4.97%
|
19.00
|
19.00
|
17.20
|
17.20
|
17.20
|
1.70
|
7,050
|
|
|
12/24/2008
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
1.79
|
490
|
|
|
12/23/2008
|
-0.90 / -4.52%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.00
|
1.88
|
620
|
|
|
12/22/2008
|
+0.90 / +4.74%
|
18.50
|
19.90
|
18.50
|
19.90
|
19.90
|
1.97
|
100
|
|
|
12/19/2008
|
+0.50 / +2.70%
|
19.30
|
19.30
|
18.20
|
19.00
|
19.00
|
1.88
|
160
|
|
|
12/18/2008
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.50
|
1.83
|
3,820
|
|
|
12/17/2008
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.40
|
19.00
|
19.00
|
1.88
|
5,220
|
|
|
12/16/2008
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1.88
|
2,000
|
|
|
12/15/2008
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.20
|
20.00
|
20.00
|
1.98
|
1,130
|
|
|
12/12/2008
|
0.00 / 0.00%
|
20.00
|
21.00
|
20.00
|
20.00
|
20.00
|
1.98
|
11,030
|
|
|
12/11/2008
|
+0.60 / +3.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.98
|
70
|
|
|
12/10/2008
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1.92
|
2,500
|
|
|
12/9/2008
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.40
|
1.92
|
2,320
|
|
|
12/8/2008
|
0.00 / 0.00%
|
19.40
|
20.00
|
19.40
|
19.40
|
19.40
|
1.92
|
9,600
|
|
|
12/5/2008
|
+0.90 / +4.86%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.40
|
1.92
|
128,890
|
|
|
12/4/2008
|
+0.80 / +4.52%
|
17.90
|
18.50
|
17.90
|
18.50
|
18.50
|
1.83
|
5,700
|
|
|
12/3/2008
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.70
|
17.70
|
17.70
|
1.75
|
25,210
|
|
|
12/2/2008
|
-1.00 / -5.35%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.70
|
1.75
|
25,250
|
|
|