Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2018	-0.60 / -1.04%	57.70	57.70	56.80	56.90	57.03	19.21	366,270
1/9/2018	+0.50 / +0.88%	57.00	58.00	56.00	57.50	57.15	19.41	408,330
1/8/2018	-0.30 / -0.52%	57.00	57.50	56.00	57.00	56.48	19.25	389,840
1/5/2018	-0.20 / -0.35%	58.00	58.00	57.00	57.30	57.49	19.35	128,420
1/4/2018	+2.20 / +3.98%	56.30	57.70	56.20	57.50	57.05	19.41	152,470
1/3/2018	+1.40 / +2.60%	54.70	55.50	54.40	55.30	54.73	18.67	373,780
1/2/2018	+0.60 / +1.13%	54.00	54.80	53.00	53.90	53.59	18.20	195,500
12/29/2017	-0.40 / -0.74%	53.50	53.70	53.20	53.30	53.41	18.00	13,500
12/28/2017	-0.10 / -0.19%	54.00	54.00	53.00	53.70	53.42	18.13	28,640
12/27/2017	-0.20 / -0.37%	53.50	54.00	53.20	53.80	53.68	18.17	16,710
12/26/2017	+0.40 / +0.75%	54.40	54.40	53.50	54.00	53.91	18.23	25,320
12/25/2017	-0.90 / -1.65%	54.50	54.50	53.50	53.60	53.90	18.10	21,040
12/22/2017	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.42	18.40	571,120
12/21/2017	0.00 / 0.00%	54.80	54.80	53.50	54.50	53.99	18.40	587,090
12/20/2017	0.00 / 0.00%	54.60	54.80	54.20	54.50	54.50	18.40	580,510
12/19/2017	+0.50 / +0.93%	54.00	54.90	54.00	54.50	54.15	18.40	642,280
12/18/2017	0.00 / 0.00%	53.80	54.10	53.60	54.00	53.86	18.23	588,770
12/15/2017	+0.70 / +1.31%	53.80	55.50	53.80	54.00	54.59	18.23	135,000
12/14/2017	+0.20 / +0.38%	53.00	53.30	52.20	53.30	53.00	18.00	13,320
12/13/2017	+0.20 / +0.38%	52.90	53.60	52.00	53.10	52.85	17.93	47,740
12/12/2017	-0.40 / -0.75%	54.10	54.10	50.00	52.90	51.51	17.86	101,000
12/11/2017	-1.70 / -3.09%	53.20	54.00	53.20	53.30	53.60	18.00	60,320
12/8/2017	-0.40 / -0.72%	55.40	55.80	54.00	55.00	54.94	18.57	114,160
12/7/2017	+2.10 / +3.94%	53.40	55.40	53.10	55.40	53.93	18.71	102,010
12/6/2017	-0.10 / -0.19%	53.00	53.60	52.00	53.30	52.79	18.00	216,870
12/5/2017	-0.80 / -1.48%	54.50	54.50	53.00	53.40	53.76	18.03	142,460
12/4/2017	-0.40 / -0.73%	55.00	56.20	54.20	54.20	54.99	18.30	65,610
12/1/2017	+1.20 / +2.25%	54.00	54.60	53.40	54.60	54.19	18.44	289,760
11/30/2017	+0.50 / +0.95%	53.00	54.50	52.80	53.40	53.27	18.03	252,410
11/29/2017	+1.40 / +2.72%	51.70	54.50	51.50	52.90	52.81	17.86	161,280

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees