Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	0.00 / 0.00%	61.90	62.30	60.60	61.90	61.24	61.90	123,700
4/17/2024	+0.10 / +0.16%	61.90	62.90	61.90	61.90	62.34	61.90	69,100
4/16/2024	+0.60 / +0.98%	61.20	62.90	61.20	61.80	62.01	61.80	232,100
4/15/2024	-5.90 / -8.79%	67.10	67.10	61.20	61.20	64.22	61.20	399,600
4/12/2024	+0.10 / +0.15%	67.00	68.90	66.60	67.10	67.06	67.10	62,500
4/11/2024	-0.10 / -0.15%	67.10	67.20	66.20	67.00	66.65	67.00	108,100
4/10/2024	0.00 / 0.00%	67.40	68.00	67.00	67.10	67.45	67.10	93,600
4/9/2024	+1.00 / +1.51%	66.00	67.20	65.50	67.10	66.24	67.10	133,700
4/8/2024	-0.90 / -1.34%	67.00	69.00	65.00	66.10	66.42	66.10	87,000
4/5/2024	-1.20 / -1.76%	68.20	68.40	66.60	67.00	67.16	67.00	169,700
4/4/2024	-1.80 / -2.57%	70.00	70.00	67.50	68.20	68.36	68.20	308,000
4/3/2024	-1.00 / -1.41%	71.80	71.80	69.00	70.00	69.80	70.00	323,400
4/2/2024	0.00 / 0.00%	70.80	71.10	69.50	71.00	70.04	71.00	107,800
4/1/2024	-1.10 / -1.53%	72.00	72.10	70.00	71.00	71.02	71.00	95,800
3/29/2024	+2.00 / +2.85%	70.20	73.60	70.20	72.10	72.25	72.10	190,800
3/28/2024	-0.40 / -0.57%	70.50	70.70	69.80	70.10	70.14	70.10	133,200
3/27/2024	+1.00 / +1.44%	69.50	70.80	68.60	70.50	69.74	70.50	109,400
3/26/2024	+0.70 / +1.02%	68.80	69.50	68.20	69.50	68.85	69.50	104,600
3/25/2024	-0.50 / -0.72%	69.30	70.50	68.00	68.80	68.62	68.80	173,500
3/22/2024	-1.00 / -1.42%	70.50	71.00	68.90	69.30	69.62	69.30	224,900
3/21/2024	+1.00 / +1.44%	69.00	70.30	69.00	70.30	69.62	70.30	277,900
3/20/2024	+0.70 / +1.02%	68.50	69.50	68.10	69.30	68.53	69.30	135,500
3/19/2024	+1.10 / +1.63%	67.50	70.00	67.10	68.60	68.57	68.60	113,200
3/18/2024	-3.50 / -4.93%	71.00	72.00	66.10	67.50	67.62	67.50	583,300
3/15/2024	-0.90 / -1.25%	71.90	72.60	70.20	71.00	71.17	71.00	218,400
3/14/2024	+2.40 / +3.45%	70.00	72.60	70.00	71.90	71.49	71.90	364,500
3/13/2024	+1.00 / +1.46%	68.50	70.20	68.50	69.50	69.65	69.50	345,100
3/12/2024	-0.50 / -0.72%	69.00	70.60	68.50	68.50	69.48	68.50	342,145
3/11/2024	+1.90 / +2.83%	68.00	70.90	67.10	69.00	69.52	69.00	530,400
3/8/2024	+2.40 / +3.71%	64.40	68.40	64.40	67.10	66.93	67.10	630,400

<<Previous 30 days Next 7 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	21,300	13.95	-1.06%
ACE	4,800	36.20	0.56%
ADP	5,800	26.00	-0.19%
BCC	120,300	8.00	-1.23%
BDT	20,800	11.70	-1.68%
BHC	0	1.90	0.00%
BIG	239,500	8.10	0.00%
BT6	0	3.40	0.00%
BTD	1,600	20.50	-9.69%