Friday, March 29, 2024 6:12:27 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vicostone Joint Stock Company (VCS : HNX)
Industrials : Building Materials & Fixtures
70.10 -0.40/-0.57%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 70.10 204 177,805 276 349,621 -171,816 133,200 9,343,240
3/27/2024 70.50 211 190,116 256 187,161 2,955 109,400 7,629,790
3/26/2024 69.50 234 252,407 179 146,061 106,346 104,600 7,201,400
3/25/2024 68.80 307 251,453 211 256,007 -4,554 173,500 11,906,340
3/22/2024 69.30 306 311,756 287 332,978 -21,222 224,900 15,656,890
3/21/2024 70.30 278 450,384 280 325,535 124,849 277,900 19,347,030
3/20/2024 69.30 301 301,652 218 192,767 108,885 135,500 9,285,290
3/19/2024 68.60 289 240,598 231 193,480 47,118 113,200 7,761,970
3/18/2024 67.50 794 755,621 408 641,085 114,536 583,300 39,444,070
3/15/2024 71.00 322 312,391 280 312,965 -574 218,400 15,544,510
3/14/2024 71.90 491 450,948 431 447,375 3,573 364,500 26,058,870
3/13/2024 69.50 375 472,276 367 411,107 61,169 345,100 24,037,170
3/12/2024 68.50 354 376,723 361 456,326 -79,603 266,900 23,479,592
3/11/2024 69.00 469 613,531 606 762,580 -149,049 530,400 36,875,920
3/8/2024 67.10 490 773,539 664 826,963 -53,424 630,400 42,189,740
3/7/2024 64.70 330 331,558 253 376,743 -45,185 208,500 13,467,400
3/6/2024 65.10 326 327,375 287 391,893 -64,518 186,200 12,071,300
3/5/2024 65.40 327 293,935 327 416,222 -122,287 201,800 13,123,440
3/4/2024 65.10 408 382,360 359 504,209 -121,849 229,400 18,105,360
3/1/2024 66.00 433 610,013 598 710,115 -100,102 469,300 30,876,530
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.