Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
70.10
|
204
|
177,805
|
276
|
349,621
|
-171,816
|
133,200
|
9,343,240
|
|
3/27/2024
|
70.50
|
211
|
190,116
|
256
|
187,161
|
2,955
|
109,400
|
7,629,790
|
|
3/26/2024
|
69.50
|
234
|
252,407
|
179
|
146,061
|
106,346
|
104,600
|
7,201,400
|
|
3/25/2024
|
68.80
|
307
|
251,453
|
211
|
256,007
|
-4,554
|
173,500
|
11,906,340
|
|
3/22/2024
|
69.30
|
306
|
311,756
|
287
|
332,978
|
-21,222
|
224,900
|
15,656,890
|
|
3/21/2024
|
70.30
|
278
|
450,384
|
280
|
325,535
|
124,849
|
277,900
|
19,347,030
|
|
3/20/2024
|
69.30
|
301
|
301,652
|
218
|
192,767
|
108,885
|
135,500
|
9,285,290
|
|
3/19/2024
|
68.60
|
289
|
240,598
|
231
|
193,480
|
47,118
|
113,200
|
7,761,970
|
|
3/18/2024
|
67.50
|
794
|
755,621
|
408
|
641,085
|
114,536
|
583,300
|
39,444,070
|
|
3/15/2024
|
71.00
|
322
|
312,391
|
280
|
312,965
|
-574
|
218,400
|
15,544,510
|
|
3/14/2024
|
71.90
|
491
|
450,948
|
431
|
447,375
|
3,573
|
364,500
|
26,058,870
|
|
3/13/2024
|
69.50
|
375
|
472,276
|
367
|
411,107
|
61,169
|
345,100
|
24,037,170
|
|
3/12/2024
|
68.50
|
354
|
376,723
|
361
|
456,326
|
-79,603
|
266,900
|
23,479,592
|
|
3/11/2024
|
69.00
|
469
|
613,531
|
606
|
762,580
|
-149,049
|
530,400
|
36,875,920
|
|
3/8/2024
|
67.10
|
490
|
773,539
|
664
|
826,963
|
-53,424
|
630,400
|
42,189,740
|
|
3/7/2024
|
64.70
|
330
|
331,558
|
253
|
376,743
|
-45,185
|
208,500
|
13,467,400
|
|
3/6/2024
|
65.10
|
326
|
327,375
|
287
|
391,893
|
-64,518
|
186,200
|
12,071,300
|
|
3/5/2024
|
65.40
|
327
|
293,935
|
327
|
416,222
|
-122,287
|
201,800
|
13,123,440
|
|
3/4/2024
|
65.10
|
408
|
382,360
|
359
|
504,209
|
-121,849
|
229,400
|
18,105,360
|
|
3/1/2024
|
66.00
|
433
|
610,013
|
598
|
710,115
|
-100,102
|
469,300
|
30,876,530
|
|
Page 1 of 2 Next>
|
|
|