|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
59.50
|
574
|
280,850
|
257
|
311,141
|
-30,291
|
187,800
|
11,245,970
|
|
|
1/9/2025
|
60.80
|
261
|
160,731
|
211
|
182,981
|
-22,250
|
87,000
|
5,302,080
|
|
|
1/8/2025
|
61.20
|
218
|
127,928
|
135
|
135,481
|
-7,553
|
52,200
|
3,191,310
|
|
|
1/7/2025
|
61.00
|
345
|
224,736
|
165
|
270,791
|
-46,055
|
145,000
|
8,849,610
|
|
|
1/6/2025
|
60.80
|
504
|
302,788
|
221
|
390,640
|
-87,852
|
263,900
|
16,259,860
|
|
|
1/3/2025
|
62.50
|
343
|
259,833
|
201
|
255,936
|
3,897
|
152,700
|
9,607,900
|
|
|
1/2/2025
|
63.40
|
211
|
203,084
|
267
|
284,058
|
-80,974
|
107,300
|
6,833,530
|
|
|
12/31/2024
|
63.50
|
320
|
292,844
|
257
|
326,836
|
-33,992
|
158,100
|
10,021,500
|
|
|
12/30/2024
|
63.00
|
257
|
175,228
|
243
|
220,711
|
-45,483
|
113,200
|
7,169,570
|
|
|
12/27/2024
|
63.40
|
309
|
260,942
|
288
|
318,165
|
-57,223
|
200,300
|
12,787,400
|
|
|
12/26/2024
|
64.60
|
388
|
509,721
|
535
|
487,338
|
22,383
|
324,700
|
20,871,740
|
|
|
12/25/2024
|
63.90
|
355
|
308,165
|
413
|
418,399
|
-110,234
|
227,600
|
14,527,240
|
|
|
12/24/2024
|
63.80
|
493
|
529,343
|
724
|
650,633
|
-121,290
|
431,700
|
27,376,480
|
|
|
12/23/2024
|
61.90
|
344
|
203,569
|
208
|
184,056
|
19,513
|
96,700
|
5,991,410
|
|
|
12/20/2024
|
61.70
|
430
|
357,875
|
230
|
275,937
|
81,938
|
203,300
|
12,558,580
|
|
|
12/19/2024
|
61.80
|
525
|
253,451
|
267
|
267,588
|
-14,137
|
186,700
|
11,542,600
|
|
|
12/18/2024
|
62.40
|
261
|
368,502
|
244
|
388,819
|
-20,317
|
287,400
|
17,936,050
|
|
|
12/17/2024
|
61.90
|
402
|
330,193
|
219
|
304,807
|
25,386
|
129,200
|
11,235,380
|
|
|
12/16/2024
|
61.50
|
527
|
279,244
|
220
|
291,413
|
-12,169
|
179,900
|
11,115,690
|
|
|
12/13/2024
|
62.20
|
465
|
351,997
|
240
|
311,381
|
40,616
|
162,900
|
14,169,570
|
|
|
Page 1 of 2 Next>
|
|
|