Sunday, June 29, 2025 5:19:08 AM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Vicostone Joint Stock Company (VCS : HNX)
Industrials : Building Materials & Fixtures
48.20 +0.80/+1.69%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 48.20 421 364,922 372 326,086 38,836 201,100 9,653,680
6/26/2025 47.40 388 168,894 231 207,723 -38,829 70,800 3,353,990
6/25/2025 47.70 327 336,035 243 206,926 129,109 106,500 5,058,230
6/24/2025 47.30 350 332,234 295 328,306 3,928 173,900 8,231,730
6/23/2025 46.90 628 273,588 236 232,179 41,409 152,100 7,104,790
6/20/2025 47.40 531 240,667 173 186,279 54,388 113,600 5,380,240
6/19/2025 47.80 492 284,762 254 274,806 9,956 121,200 5,805,600
6/18/2025 50.20 467 589,859 403 512,907 76,952 234,100 11,800,540
6/17/2025 50.50 468 555,077 413 454,247 100,830 212,600 10,729,770
6/16/2025 50.50 502 512,660 389 432,370 80,290 244,000 12,294,000
6/13/2025 49.20 703 463,445 318 484,922 -21,477 233,800 11,539,730
6/12/2025 50.10 463 425,857 476 564,505 -138,648 237,300 11,935,680
6/11/2025 49.50 324 188,773 313 313,646 -124,873 79,600 3,939,170
6/10/2025 49.40 362 286,868 300 245,210 41,658 116,800 5,740,990
6/9/2025 48.30 593 330,939 258 339,698 -8,759 176,700 8,542,910
6/6/2025 49.00 479 258,820 264 349,909 -91,089 130,800 6,442,140
6/5/2025 49.70 446 313,219 274 444,194 -130,975 136,900 6,831,370
6/4/2025 50.10 478 370,861 236 337,427 33,434 128,100 6,409,220
6/3/2025 50.10 386 328,390 291 323,492 4,898 164,800 8,290,200
6/2/2025 49.80 516 350,100 285 408,107 -58,007 143,900 7,142,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.