|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
46.50
|
236
|
285,104
|
300
|
269,221
|
15,883
|
174,600
|
8,082,360
|
|
|
4/28/2025
|
45.40
|
275
|
232,538
|
221
|
244,969
|
-12,431
|
93,900
|
7,130,800
|
|
|
4/25/2025
|
45.00
|
322
|
224,320
|
182
|
275,308
|
-50,988
|
161,900
|
7,283,340
|
|
|
4/24/2025
|
45.00
|
376
|
368,791
|
320
|
304,617
|
64,174
|
207,900
|
9,380,840
|
|
|
4/23/2025
|
44.30
|
362
|
347,866
|
261
|
328,456
|
19,410
|
207,700
|
9,157,550
|
|
|
4/22/2025
|
43.40
|
749
|
458,258
|
353
|
519,940
|
-61,682
|
380,200
|
16,198,250
|
|
|
4/21/2025
|
45.80
|
367
|
357,527
|
223
|
329,109
|
28,418
|
168,000
|
10,360,874
|
|
|
4/18/2025
|
45.90
|
445
|
314,985
|
291
|
387,135
|
-72,150
|
212,100
|
9,654,220
|
|
|
4/17/2025
|
46.00
|
284
|
353,385
|
161
|
277,475
|
75,910
|
160,700
|
9,901,540
|
|
|
4/16/2025
|
43.70
|
477
|
380,614
|
165
|
230,500
|
150,114
|
144,300
|
6,333,140
|
|
|
4/15/2025
|
44.00
|
536
|
393,080
|
312
|
488,202
|
-95,122
|
319,000
|
14,232,830
|
|
|
4/14/2025
|
46.50
|
390
|
256,447
|
292
|
308,469
|
-52,022
|
173,600
|
8,092,560
|
|
|
4/11/2025
|
46.50
|
719
|
675,591
|
431
|
683,968
|
-8,377
|
525,600
|
24,296,610
|
|
|
4/10/2025
|
44.00
|
553
|
1,086,487
|
28
|
70,218
|
1,016,269
|
70,100
|
3,084,400
|
|
|
4/9/2025
|
40.00
|
634
|
418,788
|
352
|
402,009
|
16,779
|
314,900
|
12,710,500
|
|
|
4/8/2025
|
42.50
|
855
|
541,434
|
432
|
1,264,614
|
-723,180
|
540,300
|
23,178,980
|
|
|
4/4/2025
|
47.20
|
823
|
579,763
|
401
|
576,905
|
2,858
|
491,000
|
23,061,680
|
|
|
4/3/2025
|
51.70
|
912
|
628,443
|
505
|
1,088,758
|
-460,315
|
627,000
|
32,784,460
|
|
|
4/2/2025
|
57.40
|
354
|
173,784
|
218
|
262,069
|
-88,285
|
91,500
|
5,231,660
|
|
|
Page 1 of 1
|
|
|