|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
49.00
|
479
|
258,820
|
264
|
349,909
|
-91,089
|
130,800
|
6,442,140
|
|
|
6/5/2025
|
49.70
|
446
|
313,219
|
274
|
444,194
|
-130,975
|
136,900
|
6,831,370
|
|
|
6/4/2025
|
50.10
|
478
|
370,861
|
236
|
337,427
|
33,434
|
128,100
|
6,409,220
|
|
|
6/3/2025
|
50.10
|
386
|
328,390
|
291
|
323,492
|
4,898
|
164,800
|
8,290,200
|
|
|
6/2/2025
|
49.80
|
516
|
350,100
|
285
|
408,107
|
-58,007
|
143,900
|
7,142,130
|
|
|
5/30/2025
|
50.10
|
471
|
245,474
|
347
|
438,914
|
-193,440
|
137,100
|
6,917,650
|
|
|
5/29/2025
|
51.50
|
608
|
618,045
|
641
|
800,835
|
-182,790
|
411,900
|
21,217,360
|
|
|
5/28/2025
|
50.10
|
535
|
638,814
|
538
|
600,932
|
37,882
|
368,000
|
18,356,070
|
|
|
5/27/2025
|
48.90
|
395
|
297,112
|
381
|
439,686
|
-142,574
|
182,900
|
9,003,190
|
|
|
5/26/2025
|
49.10
|
549
|
502,182
|
506
|
501,776
|
406
|
288,700
|
13,878,920
|
|
|
5/23/2025
|
47.00
|
300
|
232,340
|
224
|
325,013
|
-92,673
|
136,900
|
6,464,110
|
|
|
5/22/2025
|
47.30
|
355
|
236,332
|
213
|
264,930
|
-28,598
|
102,100
|
4,820,990
|
|
|
5/21/2025
|
47.30
|
362
|
252,591
|
210
|
244,035
|
8,556
|
75,100
|
3,548,140
|
|
|
5/20/2025
|
47.60
|
384
|
412,764
|
227
|
308,739
|
104,025
|
157,500
|
7,456,960
|
|
|
5/19/2025
|
47.10
|
478
|
298,181
|
233
|
233,038
|
65,143
|
98,600
|
4,660,340
|
|
|
5/16/2025
|
47.80
|
448
|
283,700
|
286
|
390,002
|
-106,302
|
170,400
|
8,194,040
|
|
|
5/15/2025
|
48.60
|
384
|
237,140
|
321
|
334,025
|
-96,885
|
116,100
|
5,662,700
|
|
|
5/14/2025
|
48.90
|
653
|
498,940
|
363
|
462,749
|
36,191
|
266,900
|
13,064,730
|
|
|
5/13/2025
|
48.00
|
416
|
449,124
|
387
|
420,788
|
28,336
|
233,300
|
11,099,360
|
|
|
5/12/2025
|
46.70
|
392
|
231,154
|
206
|
232,420
|
-1,266
|
88,100
|
4,093,870
|
|
|
Page 1 of 2 Next>
|
|
|