|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
51.70
|
598
|
576,927
|
542
|
658,394
|
-81,467
|
249,100
|
14,694,540
|
|
|
8/8/2025
|
51.80
|
1,142
|
1,250,693
|
1,100
|
1,187,729
|
62,964
|
583,100
|
30,139,760
|
|
|
8/7/2025
|
50.30
|
579
|
749,020
|
636
|
764,040
|
-15,020
|
319,500
|
16,589,232
|
|
|
8/6/2025
|
49.50
|
495
|
356,337
|
467
|
455,770
|
-99,433
|
121,000
|
5,989,160
|
|
|
8/5/2025
|
49.50
|
644
|
683,304
|
697
|
840,243
|
-156,939
|
391,100
|
19,450,800
|
|
|
8/4/2025
|
49.20
|
624
|
415,361
|
347
|
491,392
|
-76,031
|
177,300
|
8,680,850
|
|
|
8/1/2025
|
49.20
|
513
|
434,500
|
361
|
564,768
|
-130,268
|
159,900
|
7,876,650
|
|
|
7/31/2025
|
49.00
|
594
|
423,200
|
451
|
541,059
|
-117,859
|
171,000
|
8,395,810
|
|
|
7/30/2025
|
49.10
|
844
|
781,598
|
373
|
649,259
|
132,339
|
371,400
|
18,182,150
|
|
|
7/29/2025
|
49.10
|
955
|
741,251
|
661
|
959,467
|
-218,216
|
468,400
|
23,463,250
|
|
|
7/28/2025
|
51.20
|
609
|
637,944
|
641
|
854,586
|
-216,642
|
320,300
|
16,324,110
|
|
|
7/25/2025
|
50.40
|
567
|
603,765
|
409
|
600,029
|
3,736
|
223,100
|
11,197,690
|
|
|
7/24/2025
|
50.00
|
490
|
423,051
|
546
|
676,734
|
-253,683
|
186,100
|
9,387,750
|
|
|
7/23/2025
|
50.60
|
777
|
821,742
|
630
|
922,959
|
-101,217
|
433,300
|
21,680,200
|
|
|
7/22/2025
|
49.70
|
577
|
468,612
|
381
|
548,710
|
-80,098
|
193,000
|
9,540,460
|
|
|
7/21/2025
|
49.70
|
0
|
0
|
0
|
0
|
0
|
190,700
|
9,541,520
|
|
|
7/18/2025
|
50.00
|
533
|
476,832
|
411
|
586,550
|
-109,718
|
233,300
|
11,686,190
|
|
|
7/17/2025
|
50.50
|
668
|
707,120
|
573
|
768,530
|
-61,410
|
371,000
|
18,597,100
|
|
|
7/16/2025
|
49.70
|
504
|
393,310
|
426
|
628,535
|
-235,225
|
147,400
|
7,289,990
|
|
|
7/15/2025
|
49.60
|
537
|
467,961
|
474
|
682,773
|
-214,812
|
180,500
|
8,976,160
|
|
|
Page 1 of 2 Next>
|
|
|