|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
48.20
|
421
|
364,922
|
372
|
326,086
|
38,836
|
201,100
|
9,653,680
|
|
|
6/26/2025
|
47.40
|
388
|
168,894
|
231
|
207,723
|
-38,829
|
70,800
|
3,353,990
|
|
|
6/25/2025
|
47.70
|
327
|
336,035
|
243
|
206,926
|
129,109
|
106,500
|
5,058,230
|
|
|
6/24/2025
|
47.30
|
350
|
332,234
|
295
|
328,306
|
3,928
|
173,900
|
8,231,730
|
|
|
6/23/2025
|
46.90
|
628
|
273,588
|
236
|
232,179
|
41,409
|
152,100
|
7,104,790
|
|
|
6/20/2025
|
47.40
|
531
|
240,667
|
173
|
186,279
|
54,388
|
113,600
|
5,380,240
|
|
|
6/19/2025
|
47.80
|
492
|
284,762
|
254
|
274,806
|
9,956
|
121,200
|
5,805,600
|
|
|
6/18/2025
|
50.20
|
467
|
589,859
|
403
|
512,907
|
76,952
|
234,100
|
11,800,540
|
|
|
6/17/2025
|
50.50
|
468
|
555,077
|
413
|
454,247
|
100,830
|
212,600
|
10,729,770
|
|
|
6/16/2025
|
50.50
|
502
|
512,660
|
389
|
432,370
|
80,290
|
244,000
|
12,294,000
|
|
|
6/13/2025
|
49.20
|
703
|
463,445
|
318
|
484,922
|
-21,477
|
233,800
|
11,539,730
|
|
|
6/12/2025
|
50.10
|
463
|
425,857
|
476
|
564,505
|
-138,648
|
237,300
|
11,935,680
|
|
|
6/11/2025
|
49.50
|
324
|
188,773
|
313
|
313,646
|
-124,873
|
79,600
|
3,939,170
|
|
|
6/10/2025
|
49.40
|
362
|
286,868
|
300
|
245,210
|
41,658
|
116,800
|
5,740,990
|
|
|
6/9/2025
|
48.30
|
593
|
330,939
|
258
|
339,698
|
-8,759
|
176,700
|
8,542,910
|
|
|
6/6/2025
|
49.00
|
479
|
258,820
|
264
|
349,909
|
-91,089
|
130,800
|
6,442,140
|
|
|
6/5/2025
|
49.70
|
446
|
313,219
|
274
|
444,194
|
-130,975
|
136,900
|
6,831,370
|
|
|
6/4/2025
|
50.10
|
478
|
370,861
|
236
|
337,427
|
33,434
|
128,100
|
6,409,220
|
|
|
6/3/2025
|
50.10
|
386
|
328,390
|
291
|
323,492
|
4,898
|
164,800
|
8,290,200
|
|
|
6/2/2025
|
49.80
|
516
|
350,100
|
285
|
408,107
|
-58,007
|
143,900
|
7,142,130
|
|
|
Page 1 of 2 Next>
|
|
|