|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
48.20
|
367
|
174,049
|
179
|
183,839
|
-9,790
|
75,900
|
3,656,900
|
|
|
10/8/2025
|
48.30
|
344
|
161,610
|
223
|
189,107
|
-27,497
|
50,800
|
2,459,230
|
|
|
10/7/2025
|
48.50
|
276
|
176,321
|
266
|
215,433
|
-39,112
|
86,900
|
4,218,570
|
|
|
10/6/2025
|
48.60
|
262
|
173,527
|
246
|
215,487
|
-41,960
|
57,500
|
2,792,760
|
|
|
10/3/2025
|
48.10
|
323
|
205,258
|
210
|
150,496
|
54,762
|
61,300
|
2,950,750
|
|
|
10/2/2025
|
48.10
|
333
|
173,586
|
248
|
206,880
|
-33,294
|
93,900
|
4,547,060
|
|
|
10/1/2025
|
48.70
|
339
|
192,035
|
251
|
158,149
|
33,886
|
30,800
|
1,490,630
|
|
|
9/30/2025
|
48.20
|
534
|
286,008
|
329
|
311,990
|
-25,982
|
129,700
|
6,252,300
|
|
|
9/29/2025
|
48.60
|
647
|
435,079
|
337
|
384,792
|
50,287
|
211,300
|
10,312,960
|
|
|
9/26/2025
|
49.50
|
416
|
308,041
|
342
|
357,650
|
-49,609
|
137,000
|
6,785,140
|
|
|
9/25/2025
|
49.80
|
372
|
360,375
|
250
|
305,573
|
54,802
|
110,300
|
5,480,170
|
|
|
9/24/2025
|
49.60
|
492
|
344,962
|
257
|
251,117
|
93,845
|
134,600
|
6,646,050
|
|
|
9/23/2025
|
49.60
|
331
|
236,921
|
271
|
218,980
|
17,941
|
88,800
|
4,419,900
|
|
|
9/22/2025
|
49.80
|
582
|
332,102
|
406
|
413,238
|
-81,136
|
182,700
|
9,150,440
|
|
|
9/19/2025
|
50.90
|
595
|
338,796
|
471
|
512,806
|
-174,010
|
160,600
|
8,219,160
|
|
|
9/18/2025
|
51.90
|
456
|
286,885
|
453
|
461,600
|
-174,715
|
121,800
|
6,329,040
|
|
|
9/17/2025
|
52.60
|
814
|
905,915
|
940
|
912,759
|
-6,844
|
556,600
|
28,906,080
|
|
|
9/16/2025
|
50.80
|
524
|
795,652
|
555
|
594,856
|
200,796
|
267,800
|
13,518,600
|
|
|
9/15/2025
|
50.10
|
367
|
396,841
|
459
|
507,340
|
-110,499
|
171,400
|
8,595,750
|
|
|
9/12/2025
|
50.00
|
472
|
468,102
|
454
|
401,063
|
67,039
|
189,400
|
9,378,350
|
|
|
Page 1 of 2 Next>
|
|
|