|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
49.40
|
377
|
267,511
|
420
|
387,858
|
-120,347
|
94,300
|
4,704,950
|
|
|
9/4/2025
|
49.70
|
416
|
347,291
|
338
|
285,706
|
61,585
|
98,800
|
4,885,940
|
|
|
9/3/2025
|
49.00
|
383
|
356,242
|
267
|
234,283
|
121,959
|
116,900
|
5,727,600
|
|
|
8/29/2025
|
48.80
|
547
|
362,999
|
304
|
307,766
|
55,233
|
148,200
|
7,232,410
|
|
|
8/28/2025
|
48.90
|
347
|
233,716
|
226
|
212,426
|
21,290
|
77,300
|
3,788,010
|
|
|
8/27/2025
|
49.00
|
292
|
192,573
|
306
|
308,910
|
-116,337
|
95,600
|
4,696,790
|
|
|
8/26/2025
|
49.10
|
436
|
340,377
|
241
|
227,583
|
112,794
|
77,500
|
3,778,790
|
|
|
8/25/2025
|
48.40
|
400
|
350,088
|
241
|
261,810
|
88,278
|
105,000
|
5,103,510
|
|
|
8/22/2025
|
48.40
|
791
|
647,716
|
393
|
667,096
|
-19,380
|
300,200
|
19,622,800
|
|
|
8/21/2025
|
49.50
|
400
|
572,682
|
384
|
600,085
|
-27,403
|
121,600
|
16,456,480
|
|
|
8/20/2025
|
49.60
|
799
|
597,057
|
491
|
697,973
|
-100,916
|
303,200
|
15,102,740
|
|
|
8/19/2025
|
50.80
|
407
|
395,891
|
561
|
537,739
|
-141,848
|
213,600
|
10,913,810
|
|
|
8/18/2025
|
51.50
|
495
|
497,560
|
444
|
493,844
|
3,716
|
260,000
|
13,075,990
|
|
|
8/15/2025
|
50.30
|
703
|
619,206
|
490
|
752,171
|
-132,965
|
358,600
|
18,066,980
|
|
|
8/14/2025
|
50.90
|
571
|
499,094
|
495
|
598,472
|
-99,378
|
270,400
|
13,761,220
|
|
|
8/13/2025
|
51.00
|
636
|
708,613
|
524
|
691,001
|
17,612
|
351,200
|
17,882,920
|
|
|
8/12/2025
|
51.30
|
608
|
436,166
|
525
|
564,258
|
-128,092
|
227,200
|
11,677,760
|
|
|
8/11/2025
|
51.70
|
598
|
576,927
|
542
|
658,394
|
-81,467
|
249,100
|
14,694,540
|
|
|
8/8/2025
|
51.80
|
1,142
|
1,250,693
|
1,100
|
1,187,729
|
62,964
|
583,100
|
30,139,760
|
|
|
8/7/2025
|
50.30
|
579
|
749,020
|
636
|
764,040
|
-15,020
|
319,500
|
16,589,232
|
|
|
Page 1 of 1
|
|
|