|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
49.70
|
0
|
0
|
0
|
0
|
0
|
190,700
|
9,541,520
|
|
|
7/18/2025
|
50.00
|
533
|
476,832
|
411
|
586,550
|
-109,718
|
233,300
|
11,686,190
|
|
|
7/17/2025
|
50.50
|
668
|
707,120
|
573
|
768,530
|
-61,410
|
371,000
|
18,597,100
|
|
|
7/16/2025
|
49.70
|
504
|
393,310
|
426
|
628,535
|
-235,225
|
147,400
|
7,289,990
|
|
|
7/15/2025
|
49.60
|
537
|
467,961
|
474
|
682,773
|
-214,812
|
180,500
|
8,976,160
|
|
|
7/14/2025
|
49.60
|
465
|
364,877
|
386
|
501,545
|
-136,668
|
119,300
|
5,917,080
|
|
|
7/11/2025
|
49.80
|
535
|
474,806
|
444
|
519,140
|
-44,334
|
155,900
|
7,769,750
|
|
|
7/10/2025
|
50.20
|
596
|
696,955
|
493
|
551,676
|
145,279
|
280,800
|
13,950,960
|
|
|
7/9/2025
|
49.40
|
603
|
480,573
|
396
|
544,885
|
-64,312
|
206,400
|
10,181,580
|
|
|
7/8/2025
|
49.40
|
458
|
470,284
|
431
|
487,331
|
-17,047
|
215,400
|
10,646,520
|
|
|
7/7/2025
|
48.70
|
543
|
366,986
|
412
|
526,670
|
-159,684
|
173,800
|
8,505,050
|
|
|
7/4/2025
|
49.10
|
581
|
355,351
|
565
|
542,685
|
-187,334
|
204,600
|
10,112,370
|
|
|
7/3/2025
|
49.70
|
673
|
754,156
|
939
|
906,668
|
-152,512
|
462,900
|
23,419,060
|
|
|
7/2/2025
|
49.10
|
601
|
525,923
|
553
|
595,520
|
-69,597
|
305,800
|
15,004,270
|
|
|
7/1/2025
|
47.70
|
482
|
226,227
|
323
|
385,418
|
-159,191
|
127,500
|
6,106,450
|
|
|
6/30/2025
|
48.20
|
406
|
221,429
|
255
|
287,547
|
-66,118
|
126,000
|
6,072,860
|
|
|
6/27/2025
|
48.20
|
421
|
364,922
|
372
|
326,086
|
38,836
|
201,100
|
9,653,680
|
|
|
6/26/2025
|
47.40
|
388
|
168,894
|
231
|
207,723
|
-38,829
|
70,800
|
3,353,990
|
|
|
6/25/2025
|
47.70
|
327
|
336,035
|
243
|
206,926
|
129,109
|
106,500
|
5,058,230
|
|
|
6/24/2025
|
47.30
|
350
|
332,234
|
295
|
328,306
|
3,928
|
173,900
|
8,231,730
|
|
|
Page 1 of 2 Next>
|
|
|