|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
44.60
|
258
|
153,701
|
190
|
205,752
|
-52,051
|
43,400
|
1,940,490
|
|
|
1/22/2026
|
44.90
|
342
|
273,107
|
294
|
259,584
|
13,523
|
89,200
|
4,001,420
|
|
|
1/21/2026
|
44.40
|
320
|
229,940
|
226
|
226,508
|
3,432
|
63,900
|
2,827,280
|
|
|
1/20/2026
|
44.10
|
392
|
278,477
|
197
|
269,287
|
9,190
|
85,000
|
3,769,900
|
|
|
1/19/2026
|
44.20
|
480
|
287,169
|
214
|
347,942
|
-60,773
|
94,500
|
4,194,170
|
|
|
1/16/2026
|
45.00
|
275
|
210,331
|
253
|
265,547
|
-55,216
|
81,500
|
3,668,600
|
|
|
1/15/2026
|
45.20
|
263
|
248,451
|
329
|
305,085
|
-56,634
|
89,900
|
4,067,970
|
|
|
1/14/2026
|
45.00
|
349
|
265,281
|
350
|
279,279
|
-13,998
|
111,100
|
4,966,050
|
|
|
1/13/2026
|
44.30
|
311
|
242,532
|
288
|
187,209
|
55,323
|
56,100
|
2,480,140
|
|
|
1/12/2026
|
44.00
|
282
|
171,075
|
261
|
182,557
|
-11,482
|
56,100
|
2,460,830
|
|
|
1/9/2026
|
43.30
|
332
|
238,765
|
183
|
120,039
|
118,726
|
44,300
|
1,930,860
|
|
|
1/8/2026
|
43.40
|
312
|
221,015
|
224
|
202,485
|
18,530
|
78,600
|
3,418,620
|
|
|
1/7/2026
|
43.70
|
275
|
201,646
|
239
|
197,978
|
3,668
|
92,500
|
4,017,390
|
|
|
1/6/2026
|
43.00
|
286
|
163,605
|
123
|
128,558
|
35,047
|
62,800
|
2,677,990
|
|
|
1/5/2026
|
42.40
|
257
|
132,252
|
156
|
170,834
|
-38,582
|
68,600
|
2,933,360
|
|
|
12/31/2025
|
42.80
|
260
|
195,037
|
157
|
177,844
|
17,193
|
60,200
|
2,580,850
|
|
|
12/30/2025
|
42.70
|
274
|
162,629
|
136
|
140,243
|
22,386
|
36,600
|
1,565,760
|
|
|
12/29/2025
|
42.60
|
248
|
117,204
|
105
|
79,356
|
37,848
|
22,700
|
968,760
|
|
|
12/26/2025
|
42.60
|
528
|
262,193
|
193
|
155,326
|
106,867
|
89,200
|
3,795,630
|
|
|
12/25/2025
|
42.90
|
343
|
181,516
|
172
|
219,223
|
-37,707
|
51,000
|
2,190,030
|
|
|
Page 1 of 1
|
|
|