Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.30 / -0.67%	44.90	45.00	44.60	44.60	44.71	44.60	43,400
1/22/2026	+0.50 / +1.13%	44.40	45.10	44.40	44.90	44.86	44.90	89,200
1/21/2026	+0.30 / +0.68%	44.10	44.80	44.00	44.40	44.25	44.40	63,900
1/20/2026	-0.10 / -0.23%	44.30	44.90	44.10	44.10	44.35	44.10	85,000
1/19/2026	-0.80 / -1.78%	45.00	45.00	44.00	44.20	44.38	44.20	94,500
1/16/2026	-0.20 / -0.44%	45.30	45.30	44.70	45.00	45.01	45.00	81,500
1/15/2026	+0.20 / +0.44%	45.10	45.70	45.00	45.20	45.25	45.20	89,900
1/14/2026	+0.70 / +1.58%	44.30	45.20	44.00	45.00	44.70	45.00	111,100
1/13/2026	+0.30 / +0.68%	44.00	44.80	43.70	44.30	44.21	44.30	56,100
1/12/2026	+0.70 / +1.62%	43.40	44.30	43.30	44.00	43.87	44.00	56,100
1/9/2026	-0.10 / -0.23%	43.40	43.90	43.00	43.30	43.59	43.30	44,300
1/8/2026	-0.30 / -0.69%	43.70	44.00	43.00	43.40	43.49	43.40	78,600
1/7/2026	+0.70 / +1.63%	43.00	43.90	42.90	43.70	43.43	43.70	92,500
1/6/2026	+0.60 / +1.42%	42.70	43.00	42.30	43.00	42.64	43.00	62,800
1/5/2026	-0.40 / -0.93%	42.80	43.10	42.40	42.40	42.76	42.40	68,600
12/31/2025	+0.10 / +0.23%	42.80	43.10	42.60	42.80	42.87	42.80	60,200
12/30/2025	+0.10 / +0.23%	42.70	43.10	42.50	42.70	42.78	42.70	36,600
12/29/2025	0.00 / 0.00%	42.70	42.90	42.60	42.60	42.68	42.60	22,700
12/26/2025	-0.30 / -0.70%	42.90	42.90	42.30	42.60	42.55	42.60	89,200
12/25/2025	-0.10 / -0.23%	43.00	43.50	42.60	42.90	42.94	42.90	51,000
12/24/2025	-0.10 / -0.23%	43.10	43.20	42.90	43.00	43.02	43.00	68,000
12/23/2025	+0.10 / +0.23%	43.20	43.20	42.80	43.10	42.95	43.10	71,500
12/22/2025	0.00 / 0.00%	43.40	43.50	42.90	43.00	43.01	43.00	58,500
12/19/2025	+0.80 / +1.90%	42.20	43.40	42.20	43.00	42.94	43.00	48,400
12/18/2025	-2.00 / -4.52%	44.00	44.10	42.20	42.20	43.03	42.20	129,800
12/17/2025	-0.70 / -1.56%	45.50	45.50	44.00	44.20	44.27	44.20	81,600
12/16/2025	+0.20 / +0.45%	45.00	45.60	44.00	44.90	44.67	44.90	39,500
12/15/2025	0.00 / 0.00%	46.50	47.10	46.30	46.50	46.60	44.70	67,200
12/12/2025	-0.90 / -1.90%	47.40	47.40	46.30	46.50	46.81	44.70	99,600
12/11/2025	+0.20 / +0.42%	47.50	47.50	46.80	47.40	47.25	45.57	72,200

<<Previous 30 days

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	500	13.10	-0.38%
ACE	2,400	42.30	5.49%
ADP	7,300	23.50	-2.08%
BCC	85,700	8.00	0.00%
BDT	40,600	9.70	0.00%
BHC	0	1.20	0.00%
BIG	253,100	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%