Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	-0.30 / -0.63%	47.30	47.50	47.00	47.00	47.22	47.00	136,900
5/22/2025	0.00 / 0.00%	47.30	47.50	46.90	47.30	47.22	47.30	102,100
5/21/2025	-0.30 / -0.63%	47.90	47.90	47.00	47.30	47.25	47.30	75,100
5/20/2025	+0.50 / +1.06%	47.10	47.80	47.00	47.60	47.35	47.60	157,500
5/19/2025	-0.70 / -1.46%	47.80	47.80	47.00	47.10	47.27	47.10	98,600
5/16/2025	-0.80 / -1.65%	49.00	49.00	47.80	47.80	48.09	47.80	170,400
5/15/2025	-0.30 / -0.61%	49.40	49.40	48.50	48.60	48.77	48.60	116,100
5/14/2025	+0.90 / +1.88%	48.40	49.50	48.40	48.90	48.95	48.90	266,900
5/13/2025	+1.30 / +2.78%	46.70	48.00	46.70	48.00	47.58	48.00	233,300
5/12/2025	+0.10 / +0.21%	46.60	47.30	46.00	46.70	46.47	46.70	88,100
5/9/2025	0.00 / 0.00%	47.00	47.40	46.40	46.60	46.71	46.60	112,100
5/8/2025	+0.40 / +0.87%	46.20	46.80	45.90	46.60	46.39	46.60	219,900
5/7/2025	-0.70 / -1.49%	47.40	47.40	46.00	46.20	46.47	46.20	234,300
5/6/2025	-0.10 / -0.21%	47.00	48.00	46.40	46.90	46.87	46.90	160,200
5/5/2025	+0.50 / +1.08%	46.60	47.50	46.50	47.00	46.81	47.00	139,800
4/29/2025	+1.10 / +2.42%	45.50	46.80	45.40	46.50	46.29	46.50	174,600
4/28/2025	+0.40 / +0.89%	45.00	45.90	45.00	45.40	45.32	45.40	157,100
4/25/2025	0.00 / 0.00%	45.10	45.10	44.80	45.00	44.99	45.00	161,900
4/24/2025	+0.70 / +1.58%	44.40	46.20	44.30	45.00	45.12	45.00	207,900
4/23/2025	+0.90 / +2.07%	43.90	44.60	42.10	44.30	44.09	44.30	207,700
4/22/2025	-2.40 / -5.24%	45.10	45.10	41.50	43.40	42.60	43.40	380,200
4/21/2025	-0.10 / -0.22%	45.60	45.80	44.60	45.80	45.11	45.80	231,200
4/18/2025	-0.10 / -0.22%	46.00	46.00	45.20	45.90	45.52	45.90	212,100
4/17/2025	+2.30 / +5.26%	43.50	46.00	43.00	46.00	44.31	46.00	223,900
4/16/2025	-0.30 / -0.68%	44.90	44.90	43.50	43.70	43.89	43.70	144,300
4/15/2025	-2.50 / -5.38%	46.50	47.00	41.90	44.00	44.62	44.00	319,000
4/14/2025	0.00 / 0.00%	47.00	47.20	46.00	46.50	46.62	46.50	173,600
4/11/2025	+2.50 / +5.68%	47.90	48.30	45.00	46.50	46.23	46.50	525,600
4/10/2025	+4.00 / +10.00%	44.00	44.00	44.00	44.00	44.00	44.00	70,100
4/9/2025	-2.50 / -5.88%	38.50	43.00	38.30	40.00	40.36	40.00	314,900

<<Previous 30 days

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%