Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	+1.10 / +2.42%	45.50	46.80	45.40	46.50	46.29	46.50	174,600
4/28/2025	+0.40 / +0.89%	45.00	45.90	45.00	45.40	45.32	45.40	157,100
4/25/2025	0.00 / 0.00%	45.10	45.10	44.80	45.00	44.99	45.00	161,900
4/24/2025	+0.70 / +1.58%	44.40	46.20	44.30	45.00	45.12	45.00	207,900
4/23/2025	+0.90 / +2.07%	43.90	44.60	42.10	44.30	44.09	44.30	207,700
4/22/2025	-2.40 / -5.24%	45.10	45.10	41.50	43.40	42.60	43.40	380,200
4/21/2025	-0.10 / -0.22%	45.60	45.80	44.60	45.80	45.11	45.80	231,200
4/18/2025	-0.10 / -0.22%	46.00	46.00	45.20	45.90	45.52	45.90	212,100
4/17/2025	+2.30 / +5.26%	43.50	46.00	43.00	46.00	44.31	46.00	223,900
4/16/2025	-0.30 / -0.68%	44.90	44.90	43.50	43.70	43.89	43.70	144,300
4/15/2025	-2.50 / -5.38%	46.50	47.00	41.90	44.00	44.62	44.00	319,000
4/14/2025	0.00 / 0.00%	47.00	47.20	46.00	46.50	46.62	46.50	173,600
4/11/2025	+2.50 / +5.68%	47.90	48.30	45.00	46.50	46.23	46.50	525,600
4/10/2025	+4.00 / +10.00%	44.00	44.00	44.00	44.00	44.00	44.00	70,100
4/9/2025	-2.50 / -5.88%	38.50	43.00	38.30	40.00	40.36	40.00	314,900
4/8/2025	-4.70 / -9.96%	42.50	47.20	42.50	42.50	42.90	42.50	540,300
4/4/2025	-4.50 / -8.70%	51.80	51.80	46.60	47.20	46.97	47.20	491,000
4/3/2025	-5.70 / -9.93%	56.00	56.00	51.70	51.70	52.29	51.70	627,000
4/2/2025	-0.60 / -1.03%	57.60	57.90	57.00	57.40	57.18	57.40	91,500
4/1/2025	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.48	58.00	123,700
3/31/2025	+0.20 / +0.35%	57.60	58.00	56.50	58.00	57.26	58.00	284,100
3/28/2025	-0.70 / -1.20%	58.50	58.50	57.80	57.80	58.01	57.80	75,500
3/27/2025	+0.20 / +0.34%	58.30	58.80	58.10	58.50	58.35	58.50	133,400
3/26/2025	-0.30 / -0.51%	58.60	58.60	57.90	58.30	58.17	58.30	157,899
3/25/2025	+0.10 / +0.17%	58.80	58.80	58.20	58.60	58.40	58.60	162,500
3/24/2025	-0.60 / -1.02%	59.10	59.20	58.40	58.50	58.75	58.50	68,500
3/21/2025	+1.20 / +2.07%	57.90	59.30	57.90	59.10	58.91	59.10	278,700
3/20/2025	-0.10 / -0.17%	58.40	58.90	57.80	57.90	58.02	57.90	74,000
3/19/2025	0.00 / 0.00%	58.50	58.80	58.00	58.00	58.29	58.00	146,600
3/18/2025	-0.10 / -0.17%	58.00	58.70	57.80	58.00	58.21	58.00	109,200

<<Previous 30 days

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%