Monday, May 19, 2025 1:50:44 PM - Markets open
VN-INDEX 1,302.65 +1.26/+0.10%
HNX-INDEX 217.39 -1.30/-0.59%
UPCOM-INDEX 95.87 +0.37/+0.39%
Vicostone Joint Stock Company (VCS : HNX)
Industrials : Building Materials & Fixtures
47.40 -0.40/-0.84%
1:50:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/19/2025 76,012,165 2,600 6,700 -4,100 122,995 316,949 -193,954
5/16/2025 75,992,565 3,000 15,600 -12,600 144,261 750,159 -605,897
5/15/2025 75,991,465 0 26,201 -26,201 0 1,277,936 -1,277,936
5/14/2025 75,985,665 1,200 20,000 -18,800 58,740 978,998 -920,258
5/13/2025 75,979,465 100 4,100 -4,000 4,758 195,059 -190,302
5/12/2025 75,979,065 100 4,000 -3,900 4,647 185,874 -181,227
5/9/2025 75,972,065 6,500 15,000 -8,500 303,619 700,659 -397,040
5/8/2025 75,946,965 31,800 8,300 23,500 1,475,079 385,005 1,090,074
5/7/2025 75,949,053 22,300 8,600 13,700 1,036,277 399,641 636,637
5/6/2025 75,921,753 4,800 26,500 -21,700 224,996 1,242,165 -1,017,169
5/5/2025 75,930,353 500 22,412 -21,912 23,405 1,049,124 -1,025,719
4/29/2025 75,929,353 22,300 40,600 -18,300 1,032,283 1,879,403 -847,120
4/28/2025 75,950,053 16,100 1,200 14,900 729,592 54,380 675,213
4/25/2025 75,920,453 25,200 2,000 23,200 1,133,664 89,973 1,043,690
4/24/2025 75,913,753 29,700 1,600 28,100 1,340,120 72,195 1,267,925
4/23/2025 75,870,453 31,400 45,700 -14,300 1,384,435 2,014,926 -630,491
4/22/2025 75,848,753 22,900 31,900 -9,000 975,644 1,359,085 -383,441
4/21/2025 75,814,153 1,000 73,000 -72,000 45,112 3,293,173 -3,248,061
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.