Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
+2.00/+3.23%
|
61.00
|
63.90
|
61.00
|
63.90
|
63.07
|
63.90
|
103,800
|
|
4/23/2024
|
-0.90/-1.43%
|
63.00
|
63.10
|
61.50
|
61.90
|
62.31
|
61.90
|
45,800
|
|
4/22/2024
|
+0.90/+1.45%
|
62.00
|
63.30
|
61.80
|
62.80
|
62.24
|
62.80
|
72,200
|
|
4/19/2024
|
0.00 / 0.00%
|
61.90
|
62.30
|
60.60
|
61.90
|
61.24
|
61.90
|
123,700
|
|
4/17/2024
|
+0.10/+0.16%
|
61.90
|
62.90
|
61.90
|
61.90
|
62.34
|
61.90
|
69,100
|
|
4/16/2024
|
+0.60/+0.98%
|
61.20
|
62.90
|
61.20
|
61.80
|
62.01
|
61.80
|
232,100
|
|
4/15/2024
|
-5.90/-8.79%
|
67.10
|
67.10
|
61.20
|
61.20
|
64.22
|
61.20
|
399,600
|
|
4/12/2024
|
+0.10/+0.15%
|
67.00
|
68.90
|
66.60
|
67.10
|
67.06
|
67.10
|
62,500
|
|
4/11/2024
|
-0.10/-0.15%
|
67.10
|
67.20
|
66.20
|
67.00
|
66.65
|
67.00
|
108,100
|
|
4/10/2024
|
0.00 / 0.00%
|
67.40
|
68.00
|
67.00
|
67.10
|
67.45
|
67.10
|
93,600
|
|
4/9/2024
|
+1.00/+1.51%
|
66.00
|
67.20
|
65.50
|
67.10
|
66.24
|
67.10
|
133,700
|
|
4/8/2024
|
-0.90/-1.34%
|
67.00
|
69.00
|
65.00
|
66.10
|
66.42
|
66.10
|
87,000
|
|
4/5/2024
|
-1.20/-1.76%
|
68.20
|
68.40
|
66.60
|
67.00
|
67.16
|
67.00
|
169,700
|
|
4/4/2024
|
-1.80/-2.57%
|
70.00
|
70.00
|
67.50
|
68.20
|
68.36
|
68.20
|
308,000
|
|
4/3/2024
|
-1.00/-1.41%
|
71.80
|
71.80
|
69.00
|
70.00
|
69.80
|
70.00
|
323,400
|
|
4/2/2024
|
0.00 / 0.00%
|
70.80
|
71.10
|
69.50
|
71.00
|
70.04
|
71.00
|
107,800
|
|
4/1/2024
|
-1.10/-1.53%
|
72.00
|
72.10
|
70.00
|
71.00
|
71.02
|
71.00
|
95,800
|
|
3/29/2024
|
+2.00/+2.85%
|
70.20
|
73.60
|
70.20
|
72.10
|
72.25
|
72.10
|
190,800
|
|
3/28/2024
|
-0.40/-0.57%
|
70.50
|
70.70
|
69.80
|
70.10
|
70.14
|
70.10
|
133,200
|
|
3/27/2024
|
+1.00/+1.44%
|
69.50
|
70.80
|
68.60
|
70.50
|
69.74
|
70.50
|
109,400
|
|
|