Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	-1.00 / -1.36%	72.50	73.50	72.50	72.50	72.50	28.84	6,930
9/3/2014	+0.50 / +0.68%	73.50	74.00	73.50	73.50	73.50	29.24	61,770
8/29/2014	-1.00 / -1.35%	73.50	73.50	72.00	73.00	73.00	29.04	3,820
8/28/2014	+1.50 / +2.07%	72.50	74.00	72.00	74.00	74.00	29.44	3,630
8/27/2014	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.84	50,000
8/26/2014	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	28.84	4,190
8/25/2014	-0.50 / -0.68%	72.50	72.50	72.50	72.50	72.50	28.84	10
8/22/2014	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	29.04	520
8/21/2014	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	29.24	0
8/20/2014	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.50	29.24	580
8/19/2014	+0.50 / +0.69%	72.50	73.00	72.50	73.00	73.00	29.04	70
8/18/2014	-1.00 / -1.36%	75.50	75.50	72.50	72.50	72.50	28.84	1,530
8/15/2014	+0.50 / +0.68%	73.00	74.00	73.00	73.50	73.50	29.24	700
8/14/2014	+2.00 / +2.82%	74.00	74.00	70.50	73.00	73.00	29.04	120
8/13/2014	-2.00 / -2.74%	74.00	74.00	70.50	71.00	71.00	28.24	11,240
8/12/2014	-5.00 / -6.41%	73.50	76.50	73.00	73.00	73.00	29.04	166,300
8/11/2014	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	31.03	0
8/8/2014	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	31.03	0
8/7/2014	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	31.03	0
8/6/2014	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	31.03	0
8/5/2014	+4.00 / +5.41%	73.50	78.00	73.50	78.00	78.00	31.03	530
8/4/2014	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	29.44	21,500
8/1/2014	+0.50 / +0.68%	73.50	74.00	73.50	74.00	74.00	29.44	870
7/31/2014	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.50	29.24	2,060
7/30/2014	0.00 / 0.00%	73.50	73.50	73.00	73.00	73.00	29.04	1,400
7/29/2014	-2.50 / -3.31%	75.50	75.50	73.00	73.00	73.00	29.04	1,700
7/28/2014	-0.50 / -0.66%	77.00	77.00	75.00	75.50	75.50	30.03	3,560
7/25/2014	0.00 / 0.00%	76.50	76.50	76.00	76.00	76.00	30.23	1,670
7/24/2014	0.00 / 0.00%	77.00	77.00	76.00	76.00	76.00	30.23	2,280
7/23/2014	-1.00 / -1.30%	78.00	78.00	76.00	76.00	76.00	30.23	7,760

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%