Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2013	-1.00 / -1.37%	72.00	72.00	70.00	72.00	72.00	27.94	9,480
8/30/2013	-0.50 / -0.68%	74.50	74.50	71.00	73.00	73.00	28.33	3,310
8/29/2013	0.00 / 0.00%	75.00	75.00	73.50	73.50	73.50	28.53	320
8/28/2013	-2.50 / -3.29%	75.00	75.00	72.50	73.50	73.50	28.53	8,060
8/27/2013	-0.50 / -0.65%	72.50	76.00	72.50	76.00	76.00	29.50	6,540
8/26/2013	-0.50 / -0.65%	76.50	76.50	73.00	76.50	76.50	29.69	1,420
8/23/2013	-1.00 / -1.28%	76.50	77.00	75.00	77.00	77.00	29.88	7,880
8/22/2013	-0.50 / -0.64%	75.50	79.00	75.50	78.00	78.00	30.27	3,120
8/21/2013	-0.50 / -0.63%	79.00	79.00	76.50	78.50	78.50	30.47	390
8/20/2013	0.00 / 0.00%	76.00	79.50	76.00	79.00	79.00	30.66	1,670
8/19/2013	0.00 / 0.00%	80.00	80.00	78.00	79.00	79.00	30.66	1,320
8/16/2013	+0.50 / +0.64%	82.50	82.50	78.00	79.00	79.00	30.66	1,290
8/15/2013	0.00 / 0.00%	78.50	78.50	77.00	78.50	78.50	30.47	5,160
8/14/2013	0.00 / 0.00%	83.00	83.00	77.50	78.50	78.50	30.47	2,710
8/13/2013	+2.00 / +2.61%	76.00	79.00	76.00	78.50	78.50	30.47	2,610
8/12/2013	-4.00 / -4.97%	80.00	80.00	76.00	76.50	76.50	29.69	3,080
8/9/2013	0.00 / 0.00%	82.00	82.00	80.00	80.50	80.50	31.24	430
8/8/2013	-0.50 / -0.62%	81.00	81.00	79.00	80.50	80.50	31.24	3,910
8/7/2013	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	31.44	190
8/6/2013	-1.00 / -1.22%	82.00	82.00	81.00	81.00	81.00	31.44	5,210
8/5/2013	0.00 / 0.00%	82.00	82.50	81.00	82.00	82.00	31.83	4,500
8/2/2013	+1.50 / +1.86%	86.00	86.00	80.50	82.00	82.00	31.83	4,940
8/1/2013	-1.50 / -1.83%	81.50	81.50	80.00	80.50	80.50	31.24	9,510
7/31/2013	-2.00 / -2.38%	84.00	84.00	81.00	82.00	82.00	31.83	6,170
7/30/2013	-1.00 / -1.18%	84.00	84.00	83.00	84.00	84.00	32.60	5,330
7/29/2013	-0.50 / -0.58%	86.00	86.00	84.50	85.00	85.00	32.99	1,830
7/26/2013	+1.00 / +1.18%	86.00	86.00	84.00	85.50	85.50	33.18	2,740
7/25/2013	-0.50 / -0.59%	84.00	90.50	79.50	84.50	84.50	32.80	20,110
7/24/2013	-2.00 / -2.30%	87.00	87.00	84.00	85.00	85.00	32.99	85,390
7/23/2013	-1.00 / -1.14%	87.50	88.00	85.00	87.00	87.00	33.77	2,000

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	600	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%