Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	+2.90 / +3.33%	87.60	90.00	84.20	89.90	87.20	68.09	4,920
9/27/2018	+3.20 / +3.82%	82.00	87.00	80.50	87.00	86.69	65.89	95,900
9/26/2018	-0.20 / -0.24%	81.30	83.80	81.00	83.80	82.27	63.47	14,100
9/25/2018	+1.60 / +1.94%	82.20	84.00	80.50	84.00	81.34	63.62	8,040
9/24/2018	+1.90 / +2.36%	80.20	84.00	80.20	82.40	81.23	62.41	108,630
9/21/2018	+1.60 / +2.03%	78.80	80.50	78.80	80.50	79.06	60.97	171,311
9/20/2018	+1.80 / +2.33%	77.50	78.90	77.50	78.90	78.57	59.76	280
9/19/2018	-1.10 / -1.41%	77.50	78.40	76.20	77.10	78.00	58.39	2,500
9/18/2018	+5.10 / +6.98%	74.50	78.20	73.70	78.20	77.54	59.23	4,630
9/17/2018	-0.20 / -0.27%	73.20	75.00	73.00	73.10	73.78	55.36	3,280
9/14/2018	+0.40 / +0.55%	73.00	73.50	72.40	73.30	73.04	55.51	7,270
9/13/2018	+1.10 / +1.53%	68.20	73.00	68.20	72.90	72.53	55.21	910
9/12/2018	0.00 / 0.00%	71.90	72.40	71.80	71.80	72.09	54.38	1,720
9/11/2018	+2.70 / +3.91%	69.90	71.80	69.90	71.80	70.27	54.38	9,620
9/10/2018	+0.20 / +0.29%	69.40	69.80	68.90	69.10	69.32	52.33	7,040
9/7/2018	0.00 / 0.00%	66.60	70.00	66.60	68.90	68.31	52.18	2,430
9/6/2018	0.00 / 0.00%	69.10	69.20	68.90	68.90	68.90	52.18	9,390
9/5/2018	+0.70 / +1.03%	67.00	69.20	66.60	68.90	68.46	52.18	2,410
9/4/2018	+0.10 / +0.15%	68.50	69.40	68.00	68.20	68.35	51.65	2,370
8/31/2018	+0.60 / +0.89%	67.50	72.10	67.50	68.10	68.59	51.58	3,980
8/30/2018	0.00 / 0.00%	68.30	68.30	67.50	67.50	67.90	51.12	10,860
8/29/2018	+0.70 / +1.05%	66.60	67.60	66.60	67.50	67.00	51.12	3,030
8/28/2018	-0.70 / -1.04%	67.50	67.50	66.80	66.80	66.85	50.59	26,090
8/27/2018	-0.40 / -0.59%	66.80	67.60	66.80	67.50	67.16	51.12	31,120
8/24/2018	-0.10 / -0.15%	68.00	68.00	67.60	67.90	67.66	51.43	2,010
8/23/2018	+1.40 / +2.10%	66.50	68.00	66.50	68.00	67.15	51.50	1,370
8/22/2018	-1.30 / -1.91%	67.90	68.80	66.60	66.60	67.41	50.44	26,510
8/21/2018	+0.60 / +0.89%	67.30	68.00	66.90	67.90	67.57	51.43	26,150
8/20/2018	-1.20 / -1.75%	68.00	68.00	66.60	67.30	67.29	50.97	11,220
8/17/2018	-0.70 / -1.01%	69.20	69.20	68.30	68.50	68.80	51.88	14,360

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	0	10.40	0.00%
CNC	0	37.00	0.00%
DBD	0	61.00	0.00%
DBM	0	30.00	0.00%
DBT	0	11.95	0.00%
DCL	0	26.25	0.00%