Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	+0.90 / +2.09%	43.50	44.00	43.50	43.90	43.90	8.13	13,310
9/27/2010	-0.50 / -1.15%	43.50	43.50	42.50	43.00	43.00	7.96	3,610
9/24/2010	+0.40 / +0.93%	43.00	43.50	43.00	43.50	43.50	8.05	6,930
9/23/2010	-0.50 / -1.15%	43.00	43.60	43.00	43.10	43.10	7.98	18,710
9/22/2010	+0.60 / +1.40%	43.00	43.60	43.00	43.60	43.60	8.07	6,740
9/21/2010	0.00 / 0.00%	43.00	43.50	43.00	43.00	43.00	7.96	6,780
9/20/2010	-0.50 / -1.15%	43.50	43.70	43.00	43.00	43.00	7.96	9,770
9/17/2010	+0.20 / +0.46%	43.00	43.50	42.50	43.50	43.50	8.05	2,970
9/16/2010	-0.20 / -0.46%	42.50	43.50	42.50	43.30	43.30	8.01	21,030
9/15/2010	0.00 / 0.00%	42.80	43.50	42.50	43.50	43.50	8.05	7,610
9/14/2010	+1.00 / +2.35%	42.50	43.50	42.50	43.50	43.50	8.05	19,970
9/13/2010	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	7.87	9,150
9/10/2010	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	7.87	19,100
9/9/2010	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	7.87	2,410
9/8/2010	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	7.87	19,780
9/7/2010	-0.40 / -0.92%	43.00	43.00	43.00	43.00	43.00	7.96	4,760
9/6/2010	+0.50 / +1.17%	42.50	44.00	42.50	43.40	43.40	8.03	9,480
9/1/2010	+0.40 / +0.94%	43.00	43.00	42.00	42.90	42.90	7.94	3,270
8/31/2010	+1.40 / +3.41%	42.50	42.50	42.50	42.50	42.50	7.87	20
8/30/2010	-0.90 / -2.14%	43.00	43.00	41.10	41.10	41.10	7.61	2,130
8/27/2010	+0.50 / +1.20%	41.10	42.00	41.00	42.00	42.00	7.77	1,730
8/26/2010	-0.50 / -1.19%	41.50	41.80	41.50	41.50	41.50	7.68	1,560
8/25/2010	0.00 / 0.00%	41.90	42.00	41.50	42.00	42.00	7.77	38,170
8/24/2010	0.00 / 0.00%	42.00	42.00	41.60	42.00	42.00	7.77	49,810
8/23/2010	-0.40 / -0.94%	42.30	42.30	42.00	42.00	42.00	7.77	15,400
8/20/2010	+0.30 / +0.71%	42.00	42.40	42.00	42.40	42.40	7.85	410
8/19/2010	+0.10 / +0.24%	42.20	42.20	42.00	42.10	42.10	7.79	5,400
8/18/2010	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.00	7.77	3,310
8/17/2010	-0.50 / -1.18%	42.00	43.50	42.00	42.00	42.00	7.77	1,720
8/16/2010	+0.50 / +1.19%	42.50	42.50	42.00	42.50	42.50	7.87	1,820

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%