Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2016	0.00 / 0.00%	111.50	112.60	110.00	112.00	112.17	66.92	8,960
9/23/2016	0.00 / 0.00%	111.90	112.00	111.90	112.00	111.95	66.92	4,790
9/22/2016	-0.80 / -0.71%	112.00	112.00	110.00	112.00	110.96	66.92	5,840
9/21/2016	0.00 / 0.00%	112.80	112.80	112.50	112.80	112.73	67.40	220
9/20/2016	0.00 / 0.00%	113.80	113.80	110.00	112.80	113.04	67.40	230
9/19/2016	-0.20 / -0.18%	112.00	112.80	111.60	112.80	112.09	67.40	10,590
9/16/2016	0.00 / 0.00%	111.00	114.00	111.00	113.00	111.11	67.52	630
9/15/2016	+0.50 / +0.44%	113.00	113.00	113.00	113.00	113.00	67.52	2,010
9/14/2016	+0.50 / +0.45%	112.00	112.50	111.00	112.50	111.98	67.22	7,760
9/13/2016	0.00 / 0.00%	112.00	112.00	110.00	112.00	111.90	66.92	19,160
9/12/2016	0.00 / 0.00%	111.00	112.00	111.00	112.00	111.69	66.92	38,320
9/9/2016	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	66.92	10
9/8/2016	0.00 / 0.00%	108.00	112.00	108.00	112.00	110.46	66.92	11,090
9/7/2016	0.00 / 0.00%	111.00	114.00	110.00	112.00	111.85	66.92	5,990
9/6/2016	0.00 / 0.00%	111.00	112.00	111.00	112.00	111.50	66.92	740
9/5/2016	0.00 / 0.00%	112.00	112.00	111.00	112.00	111.75	66.92	1,320
9/1/2016	0.00 / 0.00%	110.00	112.00	110.00	112.00	111.04	66.92	3,170
8/31/2016	0.00 / 0.00%	111.00	112.00	110.00	112.00	111.63	66.92	1,290
8/30/2016	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	66.92	30
8/29/2016	+2.00 / +1.82%	110.00	112.00	105.00	112.00	106.89	66.92	6,970
8/26/2016	-2.00 / -1.79%	112.00	112.00	110.00	110.00	110.92	65.73	2,840
8/25/2016	0.00 / 0.00%	111.00	112.00	111.00	112.00	111.56	66.92	8,220
8/24/2016	-1.00 / -0.88%	113.00	113.00	112.00	112.00	112.09	66.92	910
8/23/2016	0.00 / 0.00%	113.00	113.00	113.00	113.00	113.00	67.52	6,280
8/22/2016	+1.00 / +0.89%	110.00	113.00	110.00	113.00	111.55	67.52	5,290
8/19/2016	0.00 / 0.00%	111.00	112.00	110.00	112.00	111.80	66.92	5,930
8/18/2016	0.00 / 0.00%	113.00	113.00	112.00	112.00	112.50	66.92	760
8/17/2016	0.00 / 0.00%	112.00	112.00	111.00	112.00	111.36	66.92	1,760
8/16/2016	0.00 / 0.00%	111.00	113.00	110.00	112.00	111.98	66.92	3,590
8/15/2016	+1.00 / +0.90%	110.00	112.00	110.00	112.00	110.19	66.92	4,320

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%