Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2014	-0.50 / -0.68%	74.00	74.00	73.50	73.50	73.50	29.24	370
9/25/2014	+0.50 / +0.68%	74.00	74.00	74.00	74.00	74.00	29.44	50
9/24/2014	+1.00 / +1.38%	74.00	74.50	73.50	73.50	73.50	29.24	6,490
9/23/2014	0.00 / 0.00%	72.50	73.50	72.50	72.50	72.50	28.84	980
9/22/2014	-1.50 / -2.03%	74.00	74.00	72.50	72.50	72.50	28.84	900
9/19/2014	+0.50 / +0.68%	74.00	74.00	74.00	74.00	74.00	29.44	80
9/18/2014	-0.50 / -0.68%	73.50	73.50	73.50	73.50	73.50	29.24	1,950
9/17/2014	+1.00 / +1.37%	73.50	74.50	73.50	74.00	74.00	29.44	4,800
9/16/2014	0.00 / 0.00%	72.00	73.00	71.00	73.00	73.00	29.04	820
9/15/2014	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	29.04	10
9/12/2014	+0.50 / +0.68%	74.00	74.00	73.50	74.00	74.00	29.44	4,520
9/11/2014	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.50	29.24	4,820
9/10/2014	+0.50 / +0.69%	72.00	73.50	72.00	73.00	73.00	29.04	3,320
9/9/2014	-0.50 / -0.68%	73.00	75.00	72.50	72.50	72.50	28.84	8,540
9/8/2014	0.00 / 0.00%	73.00	73.50	73.00	73.00	73.00	29.04	23,070
9/5/2014	+0.50 / +0.69%	73.00	73.00	72.00	73.00	73.00	29.04	46,210
9/4/2014	-1.00 / -1.36%	72.50	73.50	72.50	72.50	72.50	28.84	6,930
9/3/2014	+0.50 / +0.68%	73.50	74.00	73.50	73.50	73.50	29.24	61,770
8/29/2014	-1.00 / -1.35%	73.50	73.50	72.00	73.00	73.00	29.04	3,820
8/28/2014	+1.50 / +2.07%	72.50	74.00	72.00	74.00	74.00	29.44	3,630
8/27/2014	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.84	50,000
8/26/2014	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	28.84	4,190
8/25/2014	-0.50 / -0.68%	72.50	72.50	72.50	72.50	72.50	28.84	10
8/22/2014	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	29.04	520
8/21/2014	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	29.24	0
8/20/2014	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.50	29.24	580
8/19/2014	+0.50 / +0.69%	72.50	73.00	72.50	73.00	73.00	29.04	70
8/18/2014	-1.00 / -1.36%	75.50	75.50	72.50	72.50	72.50	28.84	1,530
8/15/2014	+0.50 / +0.68%	73.00	74.00	73.00	73.50	73.50	29.24	700
8/14/2014	+2.00 / +2.82%	74.00	74.00	70.50	73.00	73.00	29.04	120

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%