Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2009	+1.50 / +1.91%	81.00	81.00	78.50	80.00	80.00	9.68	81,400
9/24/2009	0.00 / 0.00%	79.00	79.50	78.50	78.50	78.50	9.50	39,470
9/23/2009	+0.50 / +0.64%	80.50	80.50	78.50	78.50	78.50	9.50	23,210
9/22/2009	-1.00 / -1.27%	78.00	79.50	78.00	78.00	78.00	9.43	31,390
9/21/2009	+0.50 / +0.64%	78.50	79.00	78.00	79.00	79.00	9.56	21,700
9/18/2009	-0.50 / -0.63%	79.00	80.00	78.50	78.50	78.50	9.50	12,990
9/17/2009	+0.50 / +0.64%	78.50	80.00	78.50	79.00	79.00	9.56	42,060
9/16/2009	+3.50 / +4.67%	76.50	78.50	75.00	78.50	78.50	9.50	69,560
9/15/2009	+1.50 / +2.04%	73.50	75.00	73.50	75.00	75.00	9.07	73,020
9/14/2009	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.50	8.89	47,360
9/11/2009	+1.50 / +2.10%	71.50	73.00	71.50	73.00	73.00	8.83	98,300
9/10/2009	-0.50 / -0.69%	72.00	72.00	71.00	71.50	71.50	8.65	13,290
9/9/2009	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.00	8.71	43,890
9/8/2009	+2.00 / +2.86%	71.00	72.00	70.00	72.00	72.00	8.71	50,320
9/7/2009	+0.50 / +0.72%	69.50	70.00	68.00	70.00	70.00	8.47	21,380
9/4/2009	-1.50 / -2.11%	71.00	72.00	69.50	69.50	69.50	8.41	45,950
9/3/2009	0.00 / 0.00%	69.50	71.00	69.50	71.00	71.00	8.59	41,360
9/1/2009	0.00 / 0.00%	69.00	71.50	69.00	71.00	71.00	8.59	43,500
8/31/2009	+0.50 / +0.71%	70.00	71.50	70.00	71.00	71.00	8.59	21,670
8/28/2009	0.00 / 0.00%	70.50	71.00	70.00	70.50	70.50	8.53	31,310
8/27/2009	+1.50 / +2.17%	68.00	71.00	68.00	70.50	70.50	8.53	31,560
8/26/2009	-1.00 / -1.43%	70.00	71.00	69.00	69.00	69.00	8.35	74,860
8/25/2009	+2.00 / +2.94%	67.50	71.00	67.50	70.00	70.00	8.47	54,010
8/24/2009	+0.50 / +0.74%	67.50	68.00	67.50	68.00	68.00	8.23	49,880
8/21/2009	0.00 / 0.00%	68.00	68.50	67.50	67.50	67.50	8.16	57,390
8/20/2009	0.00 / 0.00%	67.50	67.50	66.00	67.50	67.50	8.16	32,790
8/19/2009	+1.00 / +1.50%	66.50	68.00	66.50	67.50	67.50	8.16	47,050
8/18/2009	-0.50 / -0.75%	65.00	67.00	65.00	66.50	66.50	8.04	13,520
8/17/2009	-0.50 / -0.74%	67.00	68.00	67.00	67.00	67.00	8.10	27,490
8/14/2009	-0.50 / -0.74%	66.00	67.50	66.00	67.50	67.50	8.16	28,220

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%