Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
9/11/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	260
9/10/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
9/9/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
9/8/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
9/7/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
9/4/2015	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	33.94	30,420
9/3/2015	-0.50 / -0.63%	79.50	79.50	78.50	78.50	79.00	32.49	410
9/1/2015	-3.00 / -3.66%	78.00	80.50	78.00	79.00	78.88	32.70	260
8/31/2015	+4.00 / +5.13%	82.00	82.00	82.00	82.00	82.00	33.94	100
8/28/2015	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	32.29	0
8/27/2015	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	32.29	0
8/26/2015	+1.00 / +1.30%	78.00	78.00	78.00	78.00	78.00	32.29	30
8/25/2015	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	31.87	0
8/24/2015	-3.00 / -3.75%	80.00	80.00	77.00	77.00	79.42	31.87	2,430
8/21/2015	-0.50 / -0.62%	80.00	80.00	80.00	80.00	80.00	33.11	160
8/20/2015	0.00 / 0.00%	81.00	81.00	80.50	80.50	80.75	33.32	100
8/19/2015	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	33.32	0
8/18/2015	-1.50 / -1.83%	80.50	80.50	80.50	80.50	80.50	33.32	40
8/17/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
8/14/2015	+2.00 / +2.50%	81.00	82.00	81.00	82.00	81.67	33.94	1,800
8/13/2015	-2.00 / -2.44%	80.50	80.50	80.00	80.00	80.00	33.11	1,650
8/12/2015	0.00 / 0.00%	82.50	82.50	82.00	82.00	82.50	33.94	3,200
8/11/2015	+1.00 / +1.23%	80.50	82.00	80.50	82.00	81.57	33.94	7,380
8/10/2015	0.00 / 0.00%	80.00	81.00	80.00	81.00	80.07	33.53	2,760
8/7/2015	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	33.53	1,500
8/6/2015	0.00 / 0.00%	80.00	82.00	80.00	82.00	80.71	33.94	9,280
8/5/2015	+2.00 / +2.50%	82.00	82.00	82.00	82.00	82.00	33.94	10
8/4/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	100
8/3/2015	-0.50 / -0.62%	80.00	80.00	80.00	80.00	80.00	33.11	2,440

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%